Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 |
-
![]() |
52.00 | 52.00 | 50.00 | 50.40 | 0.00 | 7,000.00 | 357.54 |
26/08/2019 |
-
![]() |
51.20 | 53.90 | 51.00 | 52.00 | 0.00 | 16,500.00 | 853.50 |
23/08/2019 |
-
![]() |
49.40 | 52.30 | 49.40 | 51.00 | 0.00 | 62,007.00 | 3,204.54 |
22/08/2019 |
-
![]() |
44.40 | 48.00 | 44.40 | 47.60 | 0.00 | 2,600.00 | 122.20 |
21/08/2019 |
-
![]() |
44.80 | 44.80 | 44.00 | 44.70 | 0.00 | 1,500.00 | 66.34 |
20/08/2019 |
-
![]() |
42.00 | 46.00 | 42.00 | 44.90 | 0.00 | 16,300.00 | 724.61 |
19/08/2019 |
-
![]() |
42.50 | 44.40 | 42.00 | 43.80 | 0.00 | 4,900.00 | 208.10 |
16/08/2019 |
-
![]() |
45.00 | 45.50 | 43.00 | 44.20 | 0.00 | 4,000.00 | 175.75 |
15/08/2019 |
-0.80 (1.83%)
![]() |
42.00 | 43.00 | 42.00 | 43.00 | 0.00 | 2,200.00 | 93.10 |
14/08/2019 | +
3.40 (8.42%)
![]() |
40.40 | 44.40 | 40.40 | 43.80 | 0.00 | 8,800.00 | 377.76 |
13/08/2019 |
-
![]() |
40.60 | 40.70 | 38.20 | 40.40 | 0.00 | 12,300.00 | 479.93 |
12/08/2019 |
-
![]() |
41.00 | 41.00 | 40.70 | 40.70 | 0.00 | 700.00 | 28.55 |
09/08/2019 | +
0.10 (0.22%)
![]() |
45.20 | 45.60 | 45.00 | 45.00 | 0.00 | 9,207.00 | 415.73 |
08/08/2019 |
-0.10 (0.22%)
![]() |
42.10 | 44.90 | 42.10 | 44.90 | 0.00 | 1,300.00 | 55.62 |
07/08/2019 |
-
![]() |
43.50 | 45.20 | 43.50 | 45.00 | 0.00 | 7,300.00 | 322.34 |
06/08/2019 |
-
![]() |
44.40 | 44.40 | 38.40 | 43.50 | 0.00 | 14,900.00 | 628.30 |
05/08/2019 |
-
![]() |
38.10 | 41.50 | 38.00 | 41.50 | 0.00 | 19,000.00 | 735.09 |
02/08/2019 | +
3.70 (9.79%)
![]() |
41.50 | 41.50 | 40.80 | 41.50 | 0.00 | 53,500.00 | 2,210.76 |
01/08/2019 | +
3.40 (9.88%)
![]() |
37.80 | 37.80 | 37.80 | 37.80 | 0.00 | 2,600.00 | 98.28 |
31/07/2019 |
-
![]() |
34.30 | 34.40 | 34.30 | 34.40 | 0.00 | 15,400.00 | 529.54 |