Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/03/2015 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | - | - |
26/03/2015 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | - | - |
25/03/2015 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | - | - |
24/03/2015 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | - | - |
23/03/2015 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | - | - |
20/03/2015 | -1.10 (9.32%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 1,000.00 | 10.70 |
19/03/2015 | + 0.90 (8.26%) | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 1,000.00 | 11.80 |
18/03/2015 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | - | - |
17/03/2015 | + 0.90 (9.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 2,000.00 | 21,800.00 |
16/03/2015 | 0.00 (0.00%) | 9.90 | 10.00 | 9.80 | 10.00 | 0.00 | - | - |
13/03/2015 | 0.00 (0.00%) | 9.90 | 10.00 | 9.80 | 10.00 | 0.00 | - | - |
12/03/2015 | 0.00 (0.00%) | 9.90 | 10.00 | 9.80 | 10.00 | 0.00 | - | - |
11/03/2015 | 0.00 (0.00%) | 9.90 | 10.00 | 9.80 | 10.00 | 0.00 | - | - |
10/03/2015 | 0.00 (0.00%) | 9.90 | 10.00 | 9.80 | 10.00 | 0.00 | - | - |
09/03/2015 | 0.00 (0.00%) | 9.90 | 10.00 | 9.80 | 10.00 | 0.00 | - | - |
06/03/2015 | -0.80 (7.41%) | 9.90 | 10.00 | 9.80 | 10.00 | 0.00 | 10,500.00 | 103.12 |
05/03/2015 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | - | - |
04/03/2015 | -1.10 (9.24%) | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 4,006.00 | 43.26 |
03/03/2015 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 4,006.00 | 43.26 |
02/03/2015 | 0.00 (0.00%) | 10.20 | 10.90 | 10.20 | 11.90 | 0.00 | - | - |