Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2019 |
-
![]() |
13.60 | 13.70 | 12.50 | 13.60 | 0.00 | 600.00 | 8.01 |
25/09/2019 |
-
![]() |
13.00 | 13.90 | 13.00 | 13.90 | 0.00 | 2,000.00 | 26.45 |
24/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
23/09/2019 |
-
![]() |
14.50 | 14.50 | 13.80 | 13.80 | 0.00 | 6,500.00 | 90.17 |
20/09/2019 |
-
![]() |
14.60 | 15.40 | 14.00 | 15.30 | 0.00 | 10,810.00 | 163.76 |
19/09/2019 |
0.00 (0.00%)
![]() |
14.40 | 15.50 | 14.40 | 15.50 | 0.00 | 2,002.00 | 29.19 |
18/09/2019 |
-
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 220.00 | 3.38 |
17/09/2019 |
-
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 1,021.00 | 14.91 |
16/09/2019 |
-
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 300.00 | 4.62 |
13/09/2019 |
-
![]() |
14.70 | 15.50 | 14.70 | 15.40 | 0.00 | 7,500.00 | 114.16 |
12/09/2019 |
-
![]() |
14.10 | 15.00 | 14.10 | 14.10 | 0.00 | 621.00 | 8.96 |
11/09/2019 |
-
![]() |
15.80 | 15.80 | 14.40 | 15.50 | 0.00 | 3,800.00 | 55.43 |
10/09/2019 |
-
![]() |
14.70 | 15.80 | 14.50 | 15.80 | 0.00 | 9,800.00 | 143.33 |
09/09/2019 |
-
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 200.00 | 3.20 |
06/09/2019 |
0.00 (0.00%)
![]() |
16.00 | 17.00 | 15.30 | 17.00 | 0.00 | 5,200.00 | 80.45 |
05/09/2019 | +
1.00 (6.25%)
![]() |
17.60 | 17.60 | 16.50 | 17.00 | 0.00 | 8,900.00 | 152.45 |
04/09/2019 |
-
![]() |
49.30 | 49.30 | 44.50 | 47.80 | 0.00 | 10,125.00 | 479.49 |
03/09/2019 |
-
![]() |
50.00 | 50.00 | 48.50 | 49.00 | 0.00 | 4,802.00 | 236.98 |
29/08/2019 |
-
![]() |
50.40 | 50.40 | 48.00 | 50.00 | 0.00 | 5,800.00 | 290.36 |
28/08/2019 |
-
![]() |
50.40 | 51.00 | 50.00 | 50.40 | 0.00 | 6,700.00 | 337.88 |