Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/07/2015 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | - | - |
22/07/2015 | -0.50 (3.33%) | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 100.00 | 1.45 |
21/07/2015 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 3,000.00 | 45.00 |
20/07/2015 | -0.50 (3.23%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 4,700.00 | 70.50 |
17/07/2015 | + 0.40 (2.65%) | 15.20 | 15.50 | 15.00 | 15.50 | 0.00 | 5,900.00 | 88.88 |
16/07/2015 | + 0.10 (0.67%) | 15.10 | 15.30 | 15.10 | 15.10 | 15.19 | 20,100.00 | 304,830.00 |
15/07/2015 | 0.00 (0.00%) | 15.00 | 16.40 | 15.00 | 15.00 | 0.00 | - | - |
14/07/2015 | 0.00 (0.00%) | 15.00 | 16.40 | 15.00 | 15.00 | 0.00 | 1,700.00 | 26.04 |
13/07/2015 | -0.90 (5.66%) | 15.10 | 15.10 | 15.00 | 15.00 | 0.00 | 4,400.00 | 66.03 |
10/07/2015 | + 0.40 (2.58%) | 15.60 | 15.90 | 15.30 | 15.90 | 0.00 | 18,800.00 | 291.00 |
09/07/2015 | 0.00 (0.00%) | 15.50 | 15.90 | 15.50 | 15.50 | 0.00 | 6,700.00 | 103.89 |
08/07/2015 | 0.00 (0.00%) | 14.10 | 15.50 | 14.10 | 15.50 | 0.00 | - | - |
07/07/2015 | 0.00 (0.00%) | 14.10 | 15.50 | 14.10 | 15.50 | 0.00 | - | - |
06/07/2015 | + 1.10 (7.64%) | 14.10 | 15.50 | 14.10 | 15.50 | 0.00 | 500.00 | 7.61 |
03/07/2015 | -1.00 (6.49%) | 14.30 | 14.80 | 14.30 | 14.40 | 0.00 | 2,700.00 | 38.72 |
02/07/2015 | -1.60 (9.41%) | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 5,000.00 | 77.00 |
01/07/2015 | 0.00 (0.00%) | 16.90 | 17.00 | 16.90 | 17.00 | 0.00 | - | - |
30/06/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | - | - |
29/06/2015 | + 0.10 (0.59%) | 16.90 | 17.00 | 16.90 | 17.00 | 0.00 | 5,500.00 | 93.45 |
26/06/2015 | + 0.80 (4.97%) | 16.10 | 16.90 | 16.10 | 16.90 | 0.00 | 1,300.00 | 21.89 |