Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2015 | 0.00 (0.00%) | 15.50 | 15.50 | 15.40 | 15.40 | 0.00 | 4,000.00 | 61.80 |
19/08/2015 | 0.00 (0.00%) | 15.00 | 15.40 | 15.00 | 15.40 | 0.00 | 18,400.00 | 281.38 |
18/08/2015 | -0.10 (0.65%) | 15.50 | 15.50 | 15.00 | 15.40 | 0.00 | 13,000.00 | 197.56 |
17/08/2015 | 0.00 (0.00%) | 16.70 | 16.70 | 15.50 | 15.50 | 16.14 | 7,500.00 | 121,050.00 |
14/08/2015 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | - | - |
13/08/2015 | + 0.10 (0.65%) | 15.30 | 15.50 | 15.20 | 15.50 | 0.00 | 13,800.00 | 210.10 |
12/08/2015 | 0.00 (0.00%) | 15.40 | 15.50 | 15.40 | 15.40 | 0.00 | 12,700.00 | 195.68 |
11/08/2015 | -0.10 (0.65%) | 15.30 | 15.40 | 15.30 | 15.40 | 0.00 | 3,500.00 | 53.86 |
10/08/2015 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 2,100.00 | 32.55 |
07/08/2015 | -0.50 (3.12%) | 15.50 | 15.50 | 15.20 | 15.50 | 0.00 | 7,900.00 | 122.30 |
06/08/2015 | + 0.70 (4.58%) | 15.30 | 16.80 | 15.30 | 16.00 | 0.00 | 9,650.00 | 151.00 |
05/08/2015 | + 0.10 (0.66%) | 15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 100.00 | 1.53 |
04/08/2015 | 0.00 (0.00%) | 15.00 | 15.20 | 15.00 | 15.20 | 0.00 | 5,300.00 | 79.56 |
03/08/2015 | -0.30 (1.94%) | 14.50 | 15.20 | 14.50 | 15.20 | 0.00 | 22,700.00 | 341.24 |
31/07/2015 | + 0.50 (3.33%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 1,000.00 | 15.50 |
30/07/2015 | 0.00 (0.00%) | 14.50 | 15.00 | 14.50 | 15.00 | 0.00 | 15,600.00 | 233.47 |
29/07/2015 | 0.00 (0.00%) | 14.90 | 15.00 | 14.90 | 15.00 | 0.00 | 27,800.00 | 416.87 |
28/07/2015 | + 0.40 (2.74%) | 14.50 | 15.00 | 14.00 | 15.00 | 0.00 | 3,600.00 | 51.25 |
27/07/2015 | + 0.10 (0.69%) | 14.50 | 14.70 | 14.50 | 14.60 | 0.00 | 3,600.00 | 52.42 |
24/07/2015 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | - | - |