Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/09/2015 | -0.40 (2.37%) | 16.20 | 16.50 | 16.20 | 16.50 | 0.00 | 3,600.00 | 58.98 |
18/09/2015 | + 0.90 (5.62%) | 15.80 | 16.90 | 15.80 | 16.90 | 0.00 | 117,900.00 | 1,880.13 |
17/09/2015 | 0.00 (0.00%) | 15.00 | 16.00 | 15.00 | 16.00 | 0.00 | - | - |
16/09/2015 | + 0.40 (2.56%) | 15.00 | 16.00 | 15.00 | 16.00 | 0.00 | 1,200.00 | 18.10 |
15/09/2015 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 5,500.00 | 85.80 |
14/09/2015 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 1,000.00 | 15.60 |
11/09/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 15.60 | 15.60 | 0.00 | - | - |
10/09/2015 | -0.40 (2.50%) | 16.00 | 16.00 | 15.60 | 15.60 | 0.00 | 2,000.00 | 31.28 |
09/09/2015 | + 1.00 (6.67%) | 15.10 | 16.20 | 15.10 | 16.00 | 0.00 | 4,200.00 | 65.18 |
08/09/2015 | + 0.10 (0.67%) | 14.90 | 15.00 | 14.90 | 15.00 | 0.00 | 5,500.00 | 82.45 |
07/09/2015 | 0.00 (0.00%) | 15.00 | 15.00 | 14.90 | 14.90 | 0.00 | 20,500.00 | 306.95 |
04/09/2015 | 0.00 (0.00%) | 14.90 | 15.00 | 14.90 | 14.90 | 0.00 | - | - |
01/09/2015 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 1,000.00 | 15.00 |
31/08/2015 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
28/08/2015 | + 0.10 (0.67%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 15,200.00 | 228.00 |
27/08/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
26/08/2015 | 0.00 (0.00%) | 14.00 | 14.90 | 14.00 | 14.90 | 0.00 | 800.00 | 11.79 |
25/08/2015 | -0.10 (0.67%) | 15.00 | 15.00 | 14.90 | 14.90 | 0.00 | 2,700.00 | 40.33 |
24/08/2015 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 6,900.00 | 103.50 |
21/08/2015 | -0.40 (2.60%) | 15.30 | 15.40 | 15.00 | 15.00 | 0.00 | 23,000.00 | 350.05 |