Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/10/2015 |
-0.50 (2.56%)
![]() |
19.10 | 19.40 | 18.90 | 19.00 | 0.00 | 20,100.00 | 383.14 |
16/10/2015 | +
0.40 (2.09%)
![]() |
18.50 | 19.90 | 18.50 | 19.50 | 0.00 | 232,975.00 | 4,100,140.00 |
15/10/2015 | +
0.80 (4.37%)
![]() |
18.40 | 19.10 | 18.40 | 19.10 | 0.00 | 190,410.00 | 3,311.51 |
14/10/2015 |
-0.20 (1.08%)
![]() |
18.50 | 18.50 | 18.30 | 18.30 | 0.00 | 11,000.00 | 201.92 |
13/10/2015 |
-0.30 (1.60%)
![]() |
18.50 | 18.80 | 18.50 | 18.50 | 0.00 | 8,000.00 | 149.77 |
12/10/2015 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 18.00 | 18.80 | 0.00 | 1,000.00 | 18.77 |
09/10/2015 |
-0.20 (1.05%)
![]() |
19.00 | 19.00 | 18.80 | 18.80 | 0.00 | 13,100.00 | 248.21 |
08/10/2015 |
0.00 (0.00%)
![]() |
19.00 | 19.10 | 19.00 | 19.00 | 0.00 | 47,400.00 | 900.61 |
07/10/2015 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 7,500.00 | 142.50 |
06/10/2015 |
0.00 (0.00%)
![]() |
19.00 | 19.40 | 19.00 | 19.00 | 0.00 | 23,200.00 | 443.12 |
05/10/2015 |
0.00 (0.00%)
![]() |
19.00 | 19.10 | 19.00 | 19.00 | 0.00 | 52,300.00 | 994.21 |
02/10/2015 |
-0.40 (2.06%)
![]() |
18.80 | 19.40 | 18.70 | 19.00 | 0.00 | 43,000.00 | 814.42 |
01/10/2015 |
0.00 (0.00%)
![]() |
19.40 | 19.90 | 18.90 | 19.40 | 0.00 | 37,700.00 | 730.72 |
30/09/2015 | +
0.90 (4.86%)
![]() |
19.40 | 19.40 | 19.40 | 19.40 | 0.00 | 5,000.00 | 97.00 |
29/09/2015 |
-0.40 (2.12%)
![]() |
18.00 | 18.50 | 18.00 | 18.50 | 0.00 | 9,300.00 | 167.90 |
28/09/2015 | +
0.10 (0.53%)
![]() |
18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 1,300.00 | 24.57 |
25/09/2015 | +
1.20 (6.82%)
![]() |
18.00 | 19.30 | 18.00 | 18.80 | 0.00 | 37,700.00 | 706.05 |
24/09/2015 | +
0.60 (3.53%)
![]() |
18.00 | 18.00 | 17.00 | 17.60 | 0.00 | 9,100.00 | 157.06 |
23/09/2015 | +
0.50 (3.03%)
![]() |
16.50 | 17.00 | 16.50 | 17.00 | 0.00 | 7,600.00 | 127.81 |
22/09/2015 |
0.00 (0.00%)
![]() |
16.50 | 16.80 | 16.50 | 16.50 | 0.00 | 11,000.00 | 184.41 |