Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/11/2015 | 0.00 (0.00%) | 20.60 | 21.00 | 20.60 | 21.00 | 0.00 | - | - |
13/11/2015 | +
0.40 (1.94%)
![]() |
20.60 | 21.00 | 20.60 | 21.00 | 0.00 | 19,100.00 | 399.74 |
12/11/2015 |
-0.20 (0.96%)
![]() |
20.50 | 20.80 | 20.40 | 20.60 | 0.00 | 14,200.00 | 292.93 |
11/11/2015 | +
0.30 (1.46%)
![]() |
20.50 | 20.80 | 20.50 | 20.80 | 0.00 | 3,390.00 | 69.58 |
10/11/2015 | +
0.10 (0.49%)
![]() |
20.40 | 20.90 | 20.20 | 20.50 | 0.00 | 22,500.00 | 460.04 |
09/11/2015 | +
0.30 (1.49%)
![]() |
20.00 | 20.50 | 20.00 | 20.40 | 0.00 | 25,200.00 | 508.85 |
06/11/2015 |
0.00 (0.00%)
![]() |
20.20 | 20.20 | 20.00 | 20.10 | 0.00 | 20,200.00 | 406.35 |
05/11/2015 |
-1.20 (5.63%)
![]() |
20.00 | 20.90 | 19.60 | 20.10 | 20.53 | 57,100.00 | 1,171,800.00 |
04/11/2015 |
-0.50 (2.29%)
![]() |
22.00 | 22.50 | 20.50 | 21.30 | 0.00 | 293,400.00 | 5,827.01 |
03/11/2015 | +
0.60 (2.83%)
![]() |
21.90 | 22.20 | 21.10 | 21.80 | 21.66 | 62,700.00 | 1,362,520.00 |
02/11/2015 | +
0.10 (0.47%)
![]() |
21.10 | 21.90 | 21.10 | 21.20 | 0.00 | 100,100.00 | 2,150.74 |
30/10/2015 | +
1.30 (6.57%)
![]() |
20.00 | 21.70 | 20.00 | 21.10 | 0.00 | 179,700.00 | 3,794.97 |
29/10/2015 | +
0.10 (0.51%)
![]() |
19.70 | 19.90 | 19.70 | 19.80 | 0.00 | 21,500.00 | 426.45 |
28/10/2015 | +
0.10 (0.51%)
![]() |
19.60 | 19.90 | 19.60 | 19.70 | 0.00 | 43,100.00 | 851.70 |
27/10/2015 |
-0.10 (0.51%)
![]() |
19.70 | 19.70 | 19.60 | 19.60 | 0.00 | 10,000.00 | 196.08 |
26/10/2015 | +
0.10 (0.51%)
![]() |
19.60 | 19.70 | 19.60 | 19.70 | 0.00 | 87,300.00 | 1,711.33 |
23/10/2015 |
-
![]() |
19.50 | 19.80 | 19.50 | 19.60 | 0.00 | 97,200.00 | 1,914.97 |
22/10/2015 | +
0.10 (0.52%)
![]() |
19.30 | 19.40 | 19.20 | 19.20 | 19.37 | 31,100.00 | 602,040.00 |
21/10/2015 |
0.00 (0.00%)
![]() |
19.40 | 21.00 | 19.10 | 19.10 | 0.00 | 53,700.00 | 1,043.64 |
20/10/2015 | +
0.10 (0.53%)
![]() |
19.00 | 19.10 | 18.90 | 19.10 | 0.00 | 37,000.00 | 702.51 |