Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/12/2015 | +
0.50 (2.44%)
![]() |
21.00 | 22.50 | 20.60 | 21.00 | 0.00 | 233,366.00 | 4,721.56 |
11/12/2015 |
-0.30 (1.44%)
![]() |
20.40 | 20.70 | 20.00 | 20.50 | 0.00 | 375,500.00 | 7,581.01 |
10/12/2015 |
-0.10 (0.48%)
![]() |
20.10 | 20.80 | 20.00 | 20.80 | 0.00 | 1,580,200.00 | 31,620.21 |
09/12/2015 | +
1.00 (5.03%)
![]() |
19.80 | 20.90 | 19.50 | 20.90 | 0.00 | 76,700.00 | 1,528.16 |
08/12/2015 |
0.00 (0.00%)
![]() |
19.60 | 19.90 | 19.50 | 19.90 | 0.00 | 11,200.00 | 220.31 |
07/12/2015 |
-0.20 (1.00%)
![]() |
20.00 | 20.00 | 19.90 | 19.90 | 0.00 | 12,100.00 | 241.70 |
04/12/2015 |
-0.20 (0.99%)
![]() |
20.30 | 20.30 | 20.00 | 20.10 | 0.00 | 182,700.00 | 3,660.43 |
03/12/2015 |
0.00 (0.00%)
![]() |
20.50 | 20.50 | 20.00 | 20.30 | 0.00 | 40,800.00 | 819.67 |
02/12/2015 | +
0.30 (1.50%)
![]() |
20.00 | 20.30 | 20.00 | 20.30 | 0.00 | 19,300.00 | 389.76 |
01/12/2015 |
-0.20 (0.99%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 6,900.00 | 138.00 |
30/11/2015 |
-0.20 (0.98%)
![]() |
20.00 | 20.20 | 20.00 | 20.20 | 0.00 | 43,800.00 | 876.94 |
27/11/2015 |
-0.20 (0.97%)
![]() |
20.00 | 20.40 | 20.00 | 20.40 | 0.00 | 11,900.00 | 238.48 |
26/11/2015 | 0.00 (0.00%) | 19.00 | 20.60 | 19.00 | 20.60 | 0.00 | - | - |
25/11/2015 |
-0.20 (0.96%)
![]() |
19.00 | 20.60 | 19.00 | 20.60 | 0.00 | 1,600.00 | 30.80 |
24/11/2015 | +
0.70 (3.48%)
![]() |
20.10 | 20.80 | 20.10 | 20.80 | 0.00 | 21,900.00 | 440.37 |
23/11/2015 |
-0.30 (1.47%)
![]() |
20.10 | 20.10 | 20.10 | 20.10 | 0.00 | 100.00 | 2.01 |
20/11/2015 |
-0.40 (1.92%)
![]() |
20.80 | 22.20 | 20.40 | 20.40 | 0.00 | 8,400.00 | 176.66 |
19/11/2015 | +
0.60 (2.97%)
![]() |
20.30 | 20.80 | 20.30 | 20.80 | 0.00 | 8,500.00 | 172.60 |
18/11/2015 |
-0.80 (3.81%)
![]() |
20.10 | 20.30 | 20.10 | 20.20 | 0.00 | 23,210.00 | 468.93 |
17/11/2015 | 0.00 (0.00%) | 20.60 | 21.00 | 20.60 | 21.00 | 0.00 | - | - |