Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/01/2016 |
0.00 (0.00%)
![]() |
26.20 | 26.40 | 26.00 | 26.40 | 0.00 | 34,400.00 | 905.57 |
11/01/2016 |
-0.20 (0.75%)
![]() |
26.80 | 26.80 | 26.30 | 26.40 | 0.00 | 9,300.00 | 247.12 |
08/01/2016 |
-1.20 (4.32%)
![]() |
28.10 | 29.00 | 26.60 | 26.60 | 0.00 | 98,610.00 | 2,682.59 |
07/01/2016 | +
0.40 (1.46%)
![]() |
27.40 | 29.80 | 27.40 | 27.80 | 0.00 | 288,800.00 | 8,145.46 |
06/01/2016 | +
1.70 (6.61%)
![]() |
25.40 | 27.90 | 25.40 | 27.40 | 0.00 | 175,466.00 | 4,733.00 |
05/01/2016 | +
1.70 (7.08%)
![]() |
24.20 | 26.30 | 24.20 | 25.70 | 0.00 | 127,124.00 | 3,258.81 |
04/01/2016 |
-0.50 (2.04%)
![]() |
24.50 | 24.90 | 24.00 | 24.00 | 0.00 | 48,300.00 | 1,173.58 |
31/12/2015 |
-0.60 (2.39%)
![]() |
25.10 | 25.30 | 24.50 | 24.50 | 0.00 | 53,850.00 | 1,335.73 |
30/12/2015 |
-0.30 (1.18%)
![]() |
25.30 | 25.30 | 25.10 | 25.10 | 0.00 | 29,100.00 | 733.68 |
29/12/2015 |
0.00 (0.00%)
![]() |
25.30 | 26.00 | 25.10 | 25.40 | 0.00 | 29,100.00 | 734.21 |
28/12/2015 |
0.00 (0.00%)
![]() |
27.90 | 27.90 | 25.10 | 25.40 | 0.00 | 43,600.00 | 1,101.26 |
25/12/2015 |
-0.80 (3.05%)
![]() |
25.20 | 26.20 | 25.10 | 25.40 | 0.00 | 46,500.00 | 1,176.89 |
24/12/2015 | +
0.20 (0.77%)
![]() |
26.00 | 26.20 | 26.00 | 26.20 | 0.00 | 11,600.00 | 301.87 |
23/12/2015 |
0.00 (0.00%)
![]() |
26.00 | 26.10 | 25.20 | 26.00 | 0.00 | 163,700.00 | 4,182.39 |
22/12/2015 |
-1.00 (3.70%)
![]() |
26.70 | 27.00 | 25.10 | 26.00 | 0.00 | 48,800.00 | 1,287.43 |
21/12/2015 |
0.00 (0.00%)
![]() |
26.80 | 27.10 | 26.60 | 27.00 | 0.00 | 93,310.00 | 2,510.43 |
18/12/2015 |
-0.20 (0.74%)
![]() |
26.20 | 27.50 | 26.10 | 27.00 | 0.00 | 64,000.00 | 1,733.41 |
17/12/2015 | +
1.80 (7.09%)
![]() |
26.00 | 27.70 | 25.90 | 27.20 | 0.00 | 187,400.00 | 5,050.60 |
16/12/2015 | +
2.30 (9.96%)
![]() |
2.20 | 2.30 | 2.00 | 2.00 | 0.00 | 27,000.00 | 59.97 |
15/12/2015 | +
2.10 (10.00%)
![]() |
21.80 | 23.10 | 21.20 | 23.10 | 0.00 | 14,149,300.00 | 283,794.81 |