Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/02/2016 | + 0.10 (0.47%) | 20,500.00 | 21,600.00 | 20,500.00 | 21,600.00 | 0.00 | 10,800.00 | 224,940.00 |
15/02/2016 | -0.40 (1.83%) | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.00 | 1,000.00 | 21,500.00 |
05/02/2016 | -0.20 (0.90%) | 22.00 | 22.00 | 21.90 | 21.90 | 22.00 | 7,200.00 | 158,180.00 |
04/02/2016 | -0.10 (0.45%) | 21,900.00 | 22,300.00 | 21,100.00 | 22,200.00 | 0.00 | 6,100,168.00 | 122,028,070.00 |
03/02/2016 | - | 21,900.00 | 22,300.00 | 21,100.00 | 22,200.00 | 0.00 | 6,100,168.00 | 122,028,070.00 |
02/02/2016 | -0.10 (0.45%) | 22,200.00 | 22,500.00 | 20,100.00 | 22,100.00 | 0.00 | 44,200.00 | 941,500.00 |
01/02/2016 | + 0.20 (0.91%) | 19.80 | 22.50 | 19.80 | 22.20 | 0.00 | 27,600.00 | 608.28 |
29/01/2016 | + 0.30 (1.38%) | 20.40 | 23.00 | 20.40 | 22.00 | 0.00 | 34,700.00 | 772.22 |
28/01/2016 | -0.30 (1.36%) | 21.60 | 22.00 | 21.50 | 21.70 | 0.00 | 40,800.00 | 882.57 |
27/01/2016 | -0.20 (0.90%) | 21.50 | 22.30 | 21.50 | 22.00 | 0.00 | 33,600.00 | 731.52 |
26/01/2016 | -0.80 (3.48%) | 23.00 | 23.00 | 21.50 | 22.20 | 0.00 | 135,400.00 | 2,941.15 |
25/01/2016 | -0.30 (1.29%) | 23.30 | 23.90 | 22.80 | 23.00 | 0.00 | 66,500.00 | 1,531.18 |
22/01/2016 | -0.40 (1.69%) | 23.80 | 23.80 | 22.60 | 23.30 | 0.00 | 27,000.00 | 624.36 |
21/01/2016 | -0.20 (0.84%) | 23.90 | 24.00 | 22.60 | 23.70 | 0.00 | 94,600.00 | 2,200.71 |
20/01/2016 | -1.00 (4.02%) | 24.30 | 24.30 | 23.00 | 23.90 | 0.00 | 107,520.00 | 2,530.43 |
19/01/2016 | -0.10 (0.40%) | 24.90 | 25.00 | 23.50 | 24.90 | 0.00 | 305,100.00 | 7,288.25 |
18/01/2016 | -0.90 (3.47%) | 25.70 | 25.70 | 23.60 | 25.00 | 0.00 | 119,300.00 | 2,910.70 |
15/01/2016 | -0.50 (1.89%) | 26.40 | 26.40 | 25.00 | 25.90 | 0.00 | 55,500.00 | 1,400.63 |
14/01/2016 | -0.10 (0.38%) | 26.40 | 26.40 | 25.90 | 26.40 | 26.03 | 10,300.00 | 268,080.00 |
13/01/2016 | + 0.10 (0.38%) | 26.40 | 27.50 | 26.40 | 26.50 | 0.00 | 83,710.00 | 2,225.36 |