Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/03/2016 |
-0.10 (0.49%)
![]() |
20,500.00 | 20,500.00 | 20,000.00 | 20,400.00 | 0.00 | 8,000.00 | 160,650.00 |
14/03/2016 |
-1.00 (4.65%)
![]() |
20,600.00 | 21,000.00 | 20,500.00 | 20,500.00 | 0.00 | 8,400.00 | 172,300.00 |
11/03/2016 | +
1.60 (8.04%)
![]() |
19,900.00 | 21,800.00 | 19,900.00 | 21,500.00 | 0.00 | 84,500.00 | 1,717,270.00 |
10/03/2016 | +
0.20 (1.02%)
![]() |
19,700.00 | 20,000.00 | 19,700.00 | 19,900.00 | 0.00 | 2,800.00 | 55,290.00 |
09/03/2016 |
0.00 (0.00%)
![]() |
17.80 | 19.80 | 17.80 | 19.70 | 19.37 | 10,300.00 | 199,510.00 |
08/03/2016 |
-0.10 (0.51%)
![]() |
19,800.00 | 19,800.00 | 19,500.00 | 19,700.00 | 0.00 | 17,800.00 | 349,200.00 |
07/03/2016 |
-0.10 (0.50%)
![]() |
20,000.00 | 20,000.00 | 19,800.00 | 19,800.00 | 0.00 | 20,700.00 | 411,540.00 |
04/03/2016 | +
0.20 (1.02%)
![]() |
19,600.00 | 20,000.00 | 19,600.00 | 19,900.00 | 0.00 | 33,000.00 | 650,140.00 |
03/03/2016 |
-1.10 (5.29%)
![]() |
19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.00 | 800.00 | 15,760.00 |
02/03/2016 |
0.00 (0.00%)
![]() |
20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.00 | 100.00 | 2,080.00 |
01/03/2016 | +
0.40 (1.96%)
![]() |
20,500.00 | 20,800.00 | 20,500.00 | 20,800.00 | 0.00 | 5,430.00 | 111,469.00 |
29/02/2016 |
-0.20 (0.97%)
![]() |
20,000.00 | 20,600.00 | 20,000.00 | 20,400.00 | 0.00 | 10,400.00 | 212,140.00 |
26/02/2016 | +
0.40 (1.98%)
![]() |
20,000.00 | 20,600.00 | 19,600.00 | 20,600.00 | 0.00 | 33,000.00 | 657,050.00 |
25/02/2016 |
0.00 (0.00%)
![]() |
20,400.00 | 20,400.00 | 19,600.00 | 20,200.00 | 0.00 | 10,800.00 | 216,990.00 |
24/02/2016 |
-0.20 (0.98%)
![]() |
19,500.00 | 20,200.00 | 19,300.00 | 20,200.00 | 0.00 | 22,700.00 | 445,090.00 |
23/02/2016 |
-0.40 (1.92%)
![]() |
20,000.00 | 20,700.00 | 19,900.00 | 20,400.00 | 0.00 | 29,700.00 | 603,550.00 |
22/02/2016 |
0.00 (0.00%)
![]() |
19,500.00 | 20,800.00 | 19,200.00 | 20,800.00 | 0.00 | 10,500.00 | 212,840.00 |
19/02/2016 | +
0.10 (0.48%)
![]() |
20.30 | 20.80 | 20.20 | 20.80 | 20.26 | 17,500.00 | 354,930.00 |
18/02/2016 | +
600.00 (2.99%)
![]() |
20,500.00 | 21,000.00 | 20,300.00 | 20,700.00 | 0.00 | 14,400.00 | 297,480.00 |
17/02/2016 |
-1.50 (6.94%)
![]() |
22,000.00 | 22,000.00 | 20,000.00 | 20,100.00 | 0.00 | 53,830.00 | 1,098,465.00 |