Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2019 |
-
![]() |
12.70 | 13.40 | 12.60 | 13.40 | 0.00 | 46,550.00 | 586.72 |
24/10/2019 |
-
![]() |
12.80 | 12.80 | 12.60 | 12.60 | 0.00 | 1,650.00 | 21.05 |
23/10/2019 |
-1.10 (8.03%)
![]() |
12.80 | 13.70 | 12.40 | 12.60 | 0.00 | 3,566.00 | 45.22 |
22/10/2019 |
-
![]() |
12.80 | 13.70 | 12.80 | 13.70 | 0.00 | 1,040.00 | 13.63 |
21/10/2019 |
-
![]() |
12.80 | 13.20 | 12.70 | 13.20 | 0.00 | 1,500.00 | 19.29 |
18/10/2019 |
-
![]() |
12.50 | 13.20 | 12.50 | 13.20 | 0.00 | 1,400.00 | 18.13 |
17/10/2019 |
-0.20 (1.56%)
![]() |
12.90 | 13.10 | 12.60 | 12.60 | 0.00 | 2,700.00 | 34.86 |
16/10/2019 |
-0.10 (0.78%)
![]() |
12.80 | 13.10 | 12.80 | 12.80 | 0.00 | 6,305.00 | 80.98 |
15/10/2019 |
-
![]() |
12.20 | 13.30 | 12.20 | 12.90 | 0.00 | 1,512.00 | 19.65 |
14/10/2019 |
-
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 300.00 | 3.90 |
11/10/2019 |
-
![]() |
13.40 | 13.50 | 12.40 | 13.50 | 0.00 | 697.00 | 8.96 |
10/10/2019 |
-
![]() |
12.40 | 13.60 | 12.00 | 13.60 | 0.00 | 10,391.00 | 127.57 |
09/10/2019 |
-
![]() |
12.20 | 12.90 | 12.20 | 12.40 | 0.00 | 1,109.00 | 13.70 |
08/10/2019 |
-
![]() |
12.10 | 12.90 | 12.10 | 12.90 | 0.00 | 16,319.00 | 198.37 |
07/10/2019 |
-
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 110.00 | 1.47 |
04/10/2019 |
-
![]() |
13.10 | 13.60 | 13.00 | 13.60 | 0.00 | 1,200.00 | 15.68 |
03/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
02/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.60 | 0.00 | 10.00 | 0.12 |
01/10/2019 |
-
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 800.00 | 10.88 |
30/09/2019 |
-
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 100.00 | 1.31 |