Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2015 | +
2.10 (14.19%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | - | 100.00 | 1,690.00 |
09/09/2015 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
08/09/2015 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
07/09/2015 |
-2.60 (14.94%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | - | 100.00 | 1,480.00 |
04/09/2015 | +
2.10 (13.73%)
![]() |
17.40 | 17.40 | 17.40 | 17.40 | - | 100.00 | 1,740.00 |
01/09/2015 |
-2.60 (14.53%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | - | 100.00 | 1,530.00 |
31/08/2015 | +
2.50 (13.97%)
![]() |
15.30 | 20.40 | 15.30 | 20.40 | - | 200.00 | 3,570.00 |
28/08/2015 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
27/08/2015 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
26/08/2015 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
25/08/2015 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
24/08/2015 | +
1.10 (6.55%)
![]() |
17.90 | 17.90 | 17.90 | 17.90 | - | 100.00 | 1,790.00 |
21/08/2015 | +
1.30 (8.39%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | - | 100.00 | 1,680.00 |
20/08/2015 | +
2.30 (13.86%)
![]() |
18.90 | 18.90 | 14.20 | 18.90 | - | 700.00 | 10,880.00 |
19/08/2015 |
0.00 (0.00%)
![]() |
16.60 | 16.60 | 16.60 | 14.60 | - | 100.00 | 1,660.00 |
18/08/2015 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
17/08/2015 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
14/08/2015 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
13/08/2015 | +
1.80 (14.06%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | - | 200.00 | 2,920.00 |
12/08/2015 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |