Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
14/09/2018 | +
3.30 (14.54%)
![]() |
19.40 | 26.00 | 19.40 | 26.00 | - | 300.00 | 7,140.00 |
13/09/2018 | +
2.80 (14.07%)
![]() |
22.70 | 22.70 | 22.70 | 22.70 | - | 100.00 | 2,270.00 |
12/09/2018 | +
1.20 (6.42%)
![]() |
19.90 | 19.90 | 19.90 | 19.90 | - | 100.00 | 1,990.00 |
11/09/2018 |
-
![]() |
18.70 | 18.70 | 18.70 | 18.70 | 0.00 | 100.00 | 1.87 |
30/08/2018 | +
3.20 (14.22%)
![]() |
19.30 | 25.70 | 19.20 | 25.70 | - | 10,200.00 | 196,500.00 |
29/08/2018 |
-3.90 (14.77%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | - | 400.00 | 9,000.00 |
28/08/2018 | +
1.50 (6.02%)
![]() |
26.40 | 26.40 | 26.40 | 26.40 | - | 100.00 | 2,640.00 |
23/08/2018 | +
3.10 (14.29%)
![]() |
18.60 | 24.80 | 18.60 | 24.80 | - | 400.00 | 9,300.00 |
22/08/2018 | +
2.70 (14.21%)
![]() |
21.70 | 21.70 | 21.70 | 21.70 | - | 100.00 | 2,170.00 |
21/08/2018 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
20/08/2018 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
17/08/2018 | +
1.00 (5.56%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 7,600.00 | 144,400.00 |
16/08/2018 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
14/08/2018 | +
0.30 (1.69%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 100.00 | 1,800.00 |
13/08/2018 |
0.00 (0.00%)
![]() |
17.70 | 17.70 | 17.70 | 17.70 | - | 500.00 | 8,850.00 |
10/08/2018 | +
0.40 (2.31%)
![]() |
17.70 | 17.70 | 17.70 | 17.70 | - | 500.00 | 8,850.00 |
09/08/2018 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
08/08/2018 | +
0.60 (3.59%)
![]() |
17.30 | 17.30 | 17.30 | 17.30 | - | 100.00 | 1,730.00 |