Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2015 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
04/11/2015 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
03/11/2015 | +
1.80 (14.17%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 100.00 | 1,450.00 |
02/11/2015 |
-2.00 (13.99%)
![]() |
16.40 | 16.40 | 12.30 | 12.30 | - | 1,100.00 | 13,940.00 |
30/10/2015 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
29/10/2015 |
-2.20 (14.67%)
![]() |
17.20 | 17.20 | 12.80 | 12.80 | - | 300.00 | 4,280.00 |
28/10/2015 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
27/10/2015 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
26/10/2015 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
23/10/2015 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
22/10/2015 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
21/10/2015 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
20/10/2015 | +
1.80 (13.64%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 100.00 | 1,500.00 |
19/10/2015 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
16/10/2015 |
-2.30 (14.84%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | - | 2,600.00 | 34,320.00 |
15/10/2015 | +
2.10 (14.19%)
![]() |
12.60 | 16.90 | 12.60 | 16.90 | - | 300.00 | 4,640.00 |
14/10/2015 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
13/10/2015 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
12/10/2015 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
09/10/2015 |
-2.60 (14.94%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | - | 100.00 | 1,480.00 |