Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/12/2015 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
02/12/2015 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
01/12/2015 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | - | 100.00 | 1,420.00 |
30/11/2015 |
-2.40 (14.46%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | - | 500.00 | 7,100.00 |
27/11/2015 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
26/11/2015 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
25/11/2015 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
24/11/2015 | +
2.10 (14.48%)
![]() |
16.60 | 16.60 | 16.60 | 16.60 | - | 100.00 | 1,660.00 |
23/11/2015 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
20/11/2015 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
19/11/2015 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
18/11/2015 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
17/11/2015 |
-1.90 (12.18%)
![]() |
14.90 | 15.90 | 13.70 | 13.70 | - | 800.00 | 11,580.00 |
16/11/2015 |
0.00 (0.00%)
![]() |
16.60 | 16.60 | 14.50 | 14.50 | - | 200.00 | 3,110.00 |
13/11/2015 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
12/11/2015 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
11/11/2015 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
10/11/2015 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
09/11/2015 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
06/11/2015 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |