Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/12/2015 |
-1.50 (13.27%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | - | 100.00 | 980.00 |
30/12/2015 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | - | 1,500.00 | 16,950.00 |
29/12/2015 |
-1.80 (13.74%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | - | 100.00 | 1,130.00 |
28/12/2015 | +
1.60 (13.33%)
![]() |
10.30 | 13.60 | 10.30 | 13.60 | - | 600.00 | 7,830.00 |
25/12/2015 | +
1.50 (14.29%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 900.00 | 10,800.00 |
24/12/2015 |
-1.70 (13.93%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 100.00 | 1,050.00 |
23/12/2015 | +
1.50 (13.39%)
![]() |
9.70 | 12.70 | 9.70 | 12.70 | - | 600.00 | 7,320.00 |
22/12/2015 | +
1.40 (14.29%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | - | 300.00 | 3,360.00 |
21/12/2015 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
18/12/2015 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
17/12/2015 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
16/12/2015 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
15/12/2015 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
14/12/2015 |
-1.50 (13.27%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | - | 100.00 | 980.00 |
11/12/2015 | +
0.50 (4.63%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | - | 100.00 | 1,130.00 |
10/12/2015 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
09/12/2015 |
-1.10 (9.09%)
![]() |
10.60 | 11.00 | 10.60 | 11.00 | - | 200.00 | 2,160.00 |
08/12/2015 |
-2.10 (14.79%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | - | 6,000.00 | 72,600.00 |
07/12/2015 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
04/12/2015 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |