Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/01/2016 |
-0.60 (4.96%)
![]() |
10.40 | 13.00 | 10.40 | 11.50 | - | 600.00 | 7,240.00 |
28/01/2016 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
27/01/2016 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
26/01/2016 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
25/01/2016 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
22/01/2016 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 11.70 | 11.70 | - | 300.00 | 3,640.00 |
21/01/2016 |
0.00 (0.00%)
![]() |
10.10 | 11.70 | 10.10 | 11.70 | - | 4,300.00 | 50,110.00 |
20/01/2016 | +
0.80 (6.61%)
![]() |
10.40 | 12.90 | 10.40 | 12.90 | - | 200.00 | 2,330.00 |
19/01/2016 | +
1.60 (14.41%)
![]() |
11.10 | 12.70 | 11.10 | 12.70 | - | 5,300.00 | 64,020.00 |
18/01/2016 | +
1.40 (14.43%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | - | 1,400.00 | 15,540.00 |
15/01/2016 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
14/01/2016 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
13/01/2016 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
12/01/2016 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
11/01/2016 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
08/01/2016 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
07/01/2016 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
06/01/2016 |
-1.50 (13.39%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | - | 100.00 | 970.00 |
05/01/2016 | +
1.40 (14.29%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | - | 100.00 | 1,120.00 |
04/01/2016 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |