Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2016 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
31/03/2016 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
30/03/2016 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
29/03/2016 | +
0.30 (2.27%)
![]() |
12.10 | 13.50 | 12.10 | 13.50 | - | 600.00 | 7,960.00 |
28/03/2016 | +
1.70 (14.66%)
![]() |
10.00 | 13.30 | 10.00 | 13.30 | - | 6,000.00 | 79,140.00 |
25/03/2016 | +
0.20 (1.63%)
![]() |
10.60 | 12.50 | 10.60 | 12.50 | - | 200.00 | 2,310.00 |
24/03/2016 | +
0.10 (0.78%)
![]() |
11.60 | 13.00 | 11.60 | 13.00 | - | 200.00 | 2,460.00 |
23/03/2016 |
-0.40 (2.99%)
![]() |
12.10 | 13.40 | 12.10 | 13.00 | - | 1,300.00 | 16,760.00 |
22/03/2016 | +
1.60 (13.11%)
![]() |
12.60 | 13.80 | 10.50 | 13.80 | - | 4,000.00 | 53,720.00 |
21/03/2016 | +
0.50 (4.03%)
![]() |
10.70 | 12.90 | 10.70 | 12.90 | - | 300.00 | 3,650.00 |
18/03/2016 | +
1.60 (14.68%)
![]() |
10.10 | 12.50 | 10.10 | 12.50 | - | 2,000.00 | 24,760.00 |
17/03/2016 |
-1.70 (13.49%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | - | 100.00 | 1,090.00 |
16/03/2016 |
-1.60 (12.50%)
![]() |
11.00 | 13.00 | 11.00 | 11.20 | - | 1,600.00 | 20,200.00 |
15/03/2016 |
-0.60 (4.58%)
![]() |
11.30 | 13.00 | 11.30 | 12.50 | - | 2,600.00 | 33,260.00 |
14/03/2016 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
11/03/2016 | +
0.60 (4.72%)
![]() |
14.60 | 14.60 | 13.00 | 13.30 | - | 1,800.00 | 23,650.00 |
10/03/2016 |
-2.20 (14.86%)
![]() |
16.90 | 16.90 | 12.60 | 12.60 | - | 4,800.00 | 61,190.00 |
09/03/2016 |
-2.10 (14.19%)
![]() |
16.90 | 16.90 | 12.70 | 12.70 | - | 200.00 | 2,960.00 |
08/03/2016 | +
1.00 (7.25%)
![]() |
15.60 | 15.60 | 14.80 | 14.80 | - | 6,200.00 | 91,840.00 |
07/03/2016 |
-2.40 (14.81%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | - | 100.00 | 1,380.00 |