Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2016 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
19/10/2016 | + 2.60 (14.29%) | 20.80 | 20.80 | 20.80 | 20.80 | - | 100.00 | 2,080.00 |
18/10/2016 | 0.00 (0.00%) | 19.40 | 19.40 | 17.00 | 17.00 | - | 200.00 | 3,640.00 |
17/10/2016 | -2.90 (14.57%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 1,500.00 | 25,500.00 |
14/10/2016 | + 1.60 (8.74%) | 19.90 | 19.90 | 19.90 | 19.90 | - | 100.00 | 1,990.00 |
13/10/2016 | + 2.30 (14.37%) | 18.30 | 18.30 | 18.30 | 18.30 | - | 100.00 | 1,830.00 |
12/10/2016 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
11/10/2016 | -2.80 (14.89%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 100.00 | 1,600.00 |
10/10/2016 | + 2.30 (13.94%) | 18.80 | 18.80 | 18.80 | 18.80 | - | 100.00 | 1,880.00 |
07/10/2016 | -2.90 (14.95%) | 16.50 | 16.50 | 16.50 | 16.50 | - | 400.00 | 6,600.00 |
06/10/2016 | 0.00 (0.00%) | 19.40 | 19.40 | 19.40 | 19.40 | - | - | - |
05/10/2016 | 0.00 (0.00%) | 19.40 | 19.40 | 19.40 | 19.40 | - | - | - |
04/10/2016 | 0.00 (0.00%) | 19.40 | 19.40 | 19.40 | 19.40 | - | - | - |
03/10/2016 | 0.00 (0.00%) | 19.40 | 19.40 | 19.40 | 19.40 | - | - | - |
30/09/2016 | 0.00 (0.00%) | 19.40 | 19.40 | 19.40 | 19.40 | - | - | - |
29/09/2016 | 0.00 (0.00%) | 19.40 | 19.40 | 19.40 | 19.40 | - | - | - |
28/09/2016 | 0.00 (0.00%) | 19.40 | 19.40 | 19.40 | 19.40 | - | - | - |
27/09/2016 | 0.00 (0.00%) | 19.40 | 19.40 | 19.40 | 19.40 | - | - | - |
26/09/2016 | 0.00 (0.00%) | 19.40 | 19.40 | 19.40 | 19.40 | - | - | - |
23/09/2016 | + 2.40 (14.12%) | 19.40 | 19.40 | 19.40 | 19.40 | - | 100.00 | 1,940.00 |