Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2016 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
16/11/2016 | -0.40 (2.99%) | 13.00 | 13.60 | 13.00 | 13.00 | - | 4,000.00 | 52,300.00 |
15/11/2016 | -2.30 (14.65%) | 13.50 | 13.50 | 13.40 | 13.40 | - | 1,700.00 | 22,790.00 |
14/11/2016 | -2.70 (15.00%) | 19.90 | 19.90 | 15.30 | 15.30 | - | 1,200.00 | 18,820.00 |
11/11/2016 | -3.10 (14.69%) | 18.00 | 18.00 | 18.00 | 18.00 | - | 100.00 | 1,800.00 |
10/11/2016 | 0.00 (0.00%) | 21.10 | 21.10 | 21.10 | 21.10 | - | - | - |
09/11/2016 | 0.00 (0.00%) | 21.10 | 21.10 | 21.10 | 21.10 | - | - | - |
08/11/2016 | 0.00 (0.00%) | 21.10 | 21.10 | 21.10 | 21.10 | - | - | - |
07/11/2016 | 0.00 (0.00%) | 21.10 | 21.10 | 21.10 | 21.10 | - | - | - |
04/11/2016 | + 2.60 (14.05%) | 21.10 | 21.10 | 21.10 | 21.10 | - | 100.00 | 2,110.00 |
03/11/2016 | 0.00 (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
02/11/2016 | + 2.50 (14.12%) | 15.10 | 20.20 | 15.10 | 20.20 | - | 300.00 | 5,550.00 |
01/11/2016 | -3.10 (14.90%) | 17.70 | 17.70 | 17.70 | 17.70 | - | 100.00 | 1,770.00 |
31/10/2016 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
28/10/2016 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
27/10/2016 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
26/10/2016 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
25/10/2016 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
24/10/2016 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |
21/10/2016 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | - | - | - |