Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2018 |
-1.70 (10.83%)
![]() |
13.60 | 14.00 | 13.60 | 14.00 | - | 1,100.00 | 15,360.00 |
22/06/2018 | +
2.00 (14.60%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | - | 700.00 | 10,990.00 |
21/06/2018 |
-2.10 (13.29%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | - | 100.00 | 1,370.00 |
20/06/2018 | +
2.00 (14.49%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | - | 1,410.00 | 22,278.00 |
19/06/2018 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
18/06/2018 |
0.00 (0.00%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | - | 18.00 | 275.40 |
15/06/2018 |
0.00 (0.00%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | - | 10.00 | 153.00 |
14/06/2018 |
-1.80 (10.53%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | - | 100.00 | 1,530.00 |
13/06/2018 | +
2.20 (14.77%)
![]() |
17.10 | 17.10 | 17.10 | 17.10 | - | 1,500.00 | 25,650.00 |
12/06/2018 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
11/06/2018 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
08/06/2018 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
01/06/2018 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
31/05/2018 |
-2.60 (14.86%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | - | 100.00 | 1,490.00 |
30/05/2018 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
29/05/2018 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
25/05/2018 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
24/05/2018 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | - | 500.00 | 8,750.00 |
23/05/2018 | +
1.50 (9.38%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | - | 700.00 | 12,250.00 |
22/05/2018 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |