Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/01/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
12/01/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
11/01/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
10/01/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
09/01/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
06/01/2017 | + 0.70 (5.34%) | 13.80 | 13.80 | 13.80 | 13.80 | - | 100.00 | 1,380.00 |
05/01/2017 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
04/01/2017 | -0.20 (1.50%) | 13.10 | 13.10 | 13.10 | 13.10 | - | 100.00 | 1,310.00 |
03/01/2017 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
30/12/2016 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
29/12/2016 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
28/12/2016 | -0.60 (4.32%) | 13.30 | 13.30 | 13.30 | 13.30 | - | 100.00 | 1,330.00 |
27/12/2016 | + 1.80 (14.88%) | 13.90 | 13.90 | 13.90 | 13.90 | - | 100.00 | 1,390.00 |
26/12/2016 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
23/12/2016 | -1.40 (10.37%) | 12.10 | 12.10 | 12.10 | 12.10 | - | 100.00 | 1,210.00 |
22/12/2016 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
21/12/2016 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
20/12/2016 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
19/12/2016 | + 0.30 (2.27%) | 13.50 | 13.50 | 13.50 | 13.50 | - | 100.00 | 1,350.00 |
16/12/2016 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | - | - | - |