Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/02/2017 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
16/02/2017 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
15/02/2017 | -1.10 (7.75%) | 13.10 | 13.10 | 13.10 | 13.10 | - | 100.00 | 1,310.00 |
14/02/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
13/02/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
10/02/2017 | -1.00 (6.76%) | 14.60 | 14.60 | 13.80 | 13.80 | - | 200.00 | 2,840.00 |
09/02/2017 | -0.90 (5.81%) | 15.60 | 15.60 | 14.60 | 14.60 | - | 600.00 | 8,860.00 |
08/02/2017 | + 0.50 (3.33%) | 15.50 | 15.50 | 15.50 | 15.50 | - | 100.00 | 1,550.00 |
07/02/2017 | + 0.70 (4.90%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 100.00 | 1,500.00 |
06/02/2017 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
03/02/2017 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
02/02/2017 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
25/01/2017 | 0.00 (0.00%) | 14.30 | 14.30 | 14.20 | 14.20 | - | 200.00 | 2,850.00 |
24/01/2017 | + 1.10 (8.40%) | 14.20 | 14.20 | 14.20 | 14.20 | - | 100.00 | 1,420.00 |
23/01/2017 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
20/01/2017 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
19/01/2017 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
18/01/2017 | -0.70 (5.07%) | 13.10 | 13.10 | 13.10 | 13.10 | - | 100.00 | 1,310.00 |
17/01/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
16/01/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |