Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2017 | 0.00 (0.00%) | 22.90 | 22.90 | 22.90 | 22.90 | - | - | - |
16/05/2017 | 0.00 (0.00%) | 22.90 | 22.90 | 22.90 | 22.90 | - | - | - |
15/05/2017 | 0.00 (0.00%) | 22.90 | 22.90 | 22.90 | 22.90 | - | - | - |
12/05/2017 | 0.00 (0.00%) | 22.90 | 22.90 | 22.90 | 22.90 | - | - | - |
11/05/2017 | 0.00 (0.00%) | 22.90 | 22.90 | 22.90 | 22.90 | - | - | - |
10/05/2017 | 0.00 (0.00%) | 22.90 | 22.90 | 22.90 | 22.90 | - | - | - |
09/05/2017 | 0.00 (0.00%) | 22.90 | 22.90 | 22.90 | 22.90 | - | - | - |
08/05/2017 | 0.00 (0.00%) | 22.90 | 22.90 | 22.90 | 22.90 | - | - | - |
05/05/2017 | 0.00 (0.00%) | 22.90 | 22.90 | 22.90 | 22.90 | - | - | - |
04/05/2017 | 0.00 (0.00%) | 22.90 | 22.90 | 22.90 | 22.90 | - | - | - |
03/05/2017 | +
2.90 (14.50%)
![]() |
22.90 | 22.90 | 22.90 | 22.90 | - | 100.00 | 2,290.00 |
28/04/2017 | +
2.20 (12.36%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 100.00 | 2,000.00 |
27/04/2017 | +
2.30 (14.84%)
![]() |
17.80 | 17.80 | 17.80 | 17.80 | - | 100.00 | 1,780.00 |
26/04/2017 | +
1.30 (9.15%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | - | 1,900.00 | 29,450.00 |
25/04/2017 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
24/04/2017 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
21/04/2017 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
20/04/2017 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
19/04/2017 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
18/04/2017 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |