Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2017 |
-0.10 (0.55%)
![]() |
15.60 | 18.10 | 15.60 | 18.10 | - | 2,100.00 | 37,760.00 |
19/07/2017 | +
0.30 (1.65%)
![]() |
15.60 | 18.50 | 15.60 | 18.50 | - | 1,100.00 | 20,060.00 |
18/07/2017 | +
1.50 (8.62%)
![]() |
16.60 | 18.90 | 16.60 | 18.90 | - | 7,000.00 | 127,700.00 |
17/07/2017 | +
2.20 (14.47%)
![]() |
17.40 | 17.40 | 17.40 | 17.40 | - | 100.00 | 1,740.00 |
14/07/2017 |
-2.30 (13.14%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | - | 100.00 | 1,520.00 |
12/07/2017 |
-0.80 (5.13%)
![]() |
13.40 | 16.20 | 13.40 | 14.80 | - | 4,200.00 | 67,620.00 |
11/07/2017 | +
2.00 (14.71%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | - | 100.00 | 1,560.00 |
10/07/2017 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
07/07/2017 |
-1.10 (7.48%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | - | 100.00 | 1,360.00 |
06/07/2017 |
-2.10 (12.50%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | - | 3,000.00 | 44,100.00 |
05/07/2017 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | - | - | - |
04/07/2017 |
-2.80 (14.66%)
![]() |
21.80 | 21.80 | 16.30 | 16.30 | - | 2,200.00 | 36,960.00 |
03/07/2017 | 0.00 (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | - | - | - |
30/06/2017 | +
2.40 (14.37%)
![]() |
19.10 | 19.10 | 19.10 | 19.10 | - | 100.00 | 1,910.00 |
23/06/2017 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
22/06/2017 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
21/06/2017 |
-2.90 (14.72%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | - | 100.00 | 1,680.00 |
20/06/2017 |
0.00 (0.00%)
![]() |
19.70 | 19.70 | 19.70 | 17.30 | - | 100.00 | 1,970.00 |
19/06/2017 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
15/06/2017 |
0.00 (0.00%)
![]() |
20.30 | 20.30 | 20.30 | 17.80 | - | 100.00 | 2,030.00 |