Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/08/2017 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
17/08/2017 |
-0.50 (3.68%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | - | 100.00 | 1,310.00 |
16/08/2017 |
-1.60 (10.53%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | - | 100.00 | 1,360.00 |
15/08/2017 | +
0.10 (0.66%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | - | 200.00 | 3,040.00 |
14/08/2017 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
10/08/2017 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
09/08/2017 |
-1.70 (10.00%)
![]() |
15.10 | 15.90 | 15.10 | 15.30 | - | 2,200.00 | 34,240.00 |
08/08/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
07/08/2017 | +
1.90 (12.58%)
![]() |
17.00 | 17.00 | 12.90 | 17.00 | - | 20,100.00 | 259,700.00 |
04/08/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
03/08/2017 |
-2.30 (13.29%)
![]() |
15.10 | 15.10 | 15.00 | 15.00 | - | 9,900.00 | 149,300.00 |
02/08/2017 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
01/08/2017 | +
0.40 (2.37%)
![]() |
17.30 | 17.30 | 17.30 | 17.30 | - | 2,000.00 | 34,600.00 |
31/07/2017 | +
1.80 (11.92%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | - | 2,000.00 | 33,800.00 |
28/07/2017 |
-2.20 (12.72%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | - | 100.00 | 1,510.00 |
27/07/2017 |
-0.30 (1.69%)
![]() |
15.20 | 17.40 | 15.20 | 17.40 | - | 2,100.00 | 36,320.00 |
26/07/2017 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | - | - | - |
25/07/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 18.60 | - | 100.00 | 1,600.00 |
24/07/2017 | 0.00 (0.00%) | 18.70 | 18.70 | 18.70 | 18.70 | - | - | - |
21/07/2017 | +
0.70 (3.89%)
![]() |
15.40 | 18.70 | 15.40 | 18.70 | - | 5,100.00 | 95,040.00 |