Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2018 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
06/08/2018 |
-2.00 (10.53%)
![]() |
16.30 | 17.00 | 16.30 | 17.00 | - | 200.00 | 3,330.00 |
03/08/2018 | +
1.80 (10.47%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 100.00 | 1,900.00 |
02/08/2018 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
01/08/2018 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
31/07/2018 |
0.00 (0.00%)
![]() |
17.20 | 17.20 | 17.20 | 16.40 | - | 600.00 | 10,320.00 |
30/07/2018 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | - | - | - |
27/07/2018 | +
1.10 (7.19%)
![]() |
16.40 | 16.40 | 16.40 | 16.40 | - | 100.00 | 1,640.00 |
26/07/2018 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
25/07/2018 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
24/07/2018 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
23/07/2018 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
20/07/2018 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
19/07/2018 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
18/07/2018 | +
0.20 (1.32%)
![]() |
15.20 | 15.30 | 15.20 | 15.30 | - | 1,400.00 | 21,410.00 |
17/07/2018 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
16/07/2018 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
13/07/2018 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
12/07/2018 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
26/06/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |