Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/10/2017 |
-1.60 (10.19%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | - | 100.00 | 1,410.00 |
16/10/2017 | +
1.70 (12.14%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | - | 100.00 | 1,570.00 |
13/10/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
12/10/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
11/10/2017 | +
0.90 (6.87%)
![]() |
14.10 | 14.10 | 14.00 | 14.00 | - | 2,700.00 | 37,810.00 |
10/10/2017 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
09/10/2017 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
06/10/2017 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
05/10/2017 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
04/10/2017 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
03/10/2017 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
02/10/2017 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | - | 1,200.00 | 15,720.00 |
29/09/2017 |
-1.00 (7.09%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | - | 100.00 | 1,310.00 |
28/09/2017 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
27/09/2017 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
26/09/2017 | +
1.00 (7.63%)
![]() |
14.10 | 14.10 | 14.00 | 14.10 | - | 1,200.00 | 16,900.00 |
25/09/2017 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
22/09/2017 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
21/09/2017 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
20/09/2017 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |