Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/04/2014 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
11/04/2014 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
10/04/2014 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
08/04/2014 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
07/04/2014 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
04/04/2014 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
03/04/2014 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
02/04/2014 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
01/04/2014 | -0.90 (8.11%) | 10.20 | 10.20 | 10.20 | 10.20 | - | 100.00 | 1,020.00 |
31/03/2014 | + 0.90 (8.82%) | 11.10 | 11.10 | 11.10 | 11.10 | - | 100.00 | 1,110.00 |
28/03/2014 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
27/03/2014 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
26/03/2014 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
25/03/2014 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
24/03/2014 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
21/03/2014 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
20/03/2014 | + 0.50 (5.15%) | 10.20 | 10.20 | 10.20 | 10.20 | - | 100.00 | 1,020.00 |
19/03/2014 | + 0.80 (8.99%) | 9.70 | 9.70 | 9.70 | 9.70 | - | 100.00 | 970.00 |
18/03/2014 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
17/03/2014 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |