Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2016 | - | 8.50 | 8.70 | 8.50 | 8.70 | 8.61 | 3,289,560.00 | 5,482,295.30 |
05/04/2016 | - | 8.00 | 8.30 | 8.10 | 8.30 | 8.25 | 3,585,950.00 | 2,834,506.57 |
04/04/2016 | - | 8.30 | 8.30 | 7.80 | 7.80 | 8.09 | 3,862,850.00 | 31,167.28 |
01/04/2016 | - | 8.60 | 8.70 | 8.20 | 8.30 | 8.42 | 2,757,980.00 | 23,157.15 |
31/03/2016 | - | 8.90 | 8.90 | 8.60 | 8.60 | 8.76 | 2,602,030.00 | 3,319,057.55 |
30/03/2016 | - | 9.00 | 9.10 | 8.80 | 8.80 | 8.89 | 2,896,910.00 | 25,725.15 |
29/03/2016 | - | 9.30 | 9.30 | 9.00 | 9.00 | 9.11 | 1,580,540.00 | 14,373.27 |
28/03/2016 | - | 9.30 | 9.30 | 9.10 | 9.20 | 9.19 | 1,606,990.00 | 14,771.82 |
25/03/2016 | - | 9.60 | 9.50 | 9.10 | 9.10 | 9.30 | 3,562,470.00 | 32,983.68 |
24/03/2016 | - | 9.70 | 9.80 | 9.60 | 9.50 | 9.65 | 1,581,920.00 | 15,245.72 |
23/03/2016 | - | 9.80 | 9.90 | 9.60 | 9.70 | 9.72 | 1,383,390.00 | 13,454.75 |
22/03/2016 | - | 9.70 | 9.90 | 9.50 | 9.70 | 9.69 | 2,485,380.00 | 24,078.21 |
21/03/2016 | - | 10.20 | 10.20 | 9.70 | 9.60 | 9.88 | 4,756,290.00 | 46,908.76 |
18/03/2016 | - | 10.40 | 10.40 | 10.20 | 10.20 | 10.26 | 12,986,500.00 | 80,448,044.85 |
17/03/2016 | - | 10.40 | 10.50 | 10.30 | 10.30 | 10.41 | 1,525,260.00 | 15,854.85 |
16/03/2016 | - | 10.40 | 10.50 | 10.20 | 10.40 | 10.34 | 1,722,630.00 | 17,826.83 |
15/03/2016 | - | 10.40 | 10.60 | 10.40 | 10.40 | 10.43 | 2,054,520.00 | 21,429.04 |
14/03/2016 | - | 10.50 | 10.60 | 10.30 | 10.50 | 10.46 | 3,347,650.00 | 35,062.27 |
11/03/2016 | - | 10.50 | 10.70 | 10.50 | 10.70 | 10.59 | 4,341,220.00 | 46,003.40 |
10/03/2016 | - | 10.40 | 10.50 | 10.30 | 10.50 | 10.40 | 1,507,350.00 | 15,688.18 |