Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 3.20 | 3.24 | 3.14 | 3.25 | 3.18 | 12,464,910.00 | 33,507,851.30 |
27/03/2020 | - | 3.35 | 3.46 | 3.20 | 3.25 | 3.34 | 1,341,570.00 | 4,465.82 |
26/03/2020 | - | 3.60 | 3.60 | 3.39 | 3.39 | 3.47 | 1,697,420.00 | 5,865.17 |
25/03/2020 | - | 3.78 | 3.78 | 3.59 | 3.64 | 3.66 | 1,190,690.00 | 4,375.13 |
24/03/2020 | - | 3.20 | 3.56 | 3.21 | 3.56 | 3.42 | 2,522,110.00 | 8,601.71 |
23/03/2020 | - | 3.34 | 3.40 | 3.33 | 3.33 | 3.33 | 3,018,700.00 | 10,061.92 |
20/03/2020 | - | 3.90 | 3.90 | 3.55 | 3.58 | 3.69 | 1,685,510.00 | 6,317.45 |
19/03/2020 | - | 3.96 | 3.95 | 3.76 | 3.76 | 3.79 | 3,015,450.00 | 11,438.50 |
18/03/2020 | - | 3.98 | 4.09 | 3.89 | 4.04 | 4.00 | 2,813,730.00 | 11,278.63 |
17/03/2020 | - | 3.52 | 3.91 | 3.54 | 3.91 | 3.81 | 1,705,470.00 | 6,477.50 |
16/03/2020 | - | 3.71 | 3.94 | 3.65 | 3.73 | 3.81 | 2,929,470.00 | 1,859,232.42 |
13/03/2020 | - | 3.61 | 3.87 | 3.61 | 3.71 | 3.67 | 3,812,440.00 | 13,924.44 |
12/03/2020 | - | 3.89 | 3.94 | 3.88 | 3.88 | 3.89 | 1,275,590.00 | 4,957.01 |
11/03/2020 | -0.31 (6.92%) | 4.60 | 4.63 | 4.17 | 4.17 | 4.32 | 3,826,270.00 | 16,524.38 |
10/03/2020 | - | 4.34 | 4.70 | 4.34 | 4.48 | 4.43 | 4,630,600.00 | 20,364.91 |
09/03/2020 | - | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 960,080.00 | 4,473.97 |
06/03/2020 | - | 5.09 | 5.10 | 4.95 | 5.01 | 5.02 | 2,312,680.00 | 11,606.03 |
05/03/2020 | - | 5.11 | 5.26 | 5.08 | 5.13 | 5.15 | 2,204,720.00 | 11,352.94 |
04/03/2020 | - | 5.18 | 5.45 | 5.00 | 5.14 | 5.26 | 3,448,680.00 | 18,117.57 |
03/03/2020 | - | 5.10 | 5.12 | 5.01 | 5.12 | 5.11 | 4,302,900.00 | 21,984.09 |