Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2016 | - | 8.40 | 8.50 | 8.20 | 8.20 | 8.32 | 1,457,060.00 | 12,095.87 |
06/05/2016 | - | 8.50 | 8.60 | 8.40 | 8.40 | 8.44 | 754,150.00 | 6,359.67 |
05/05/2016 | - | 8.70 | 8.70 | 8.40 | 8.50 | 8.57 | 1,791,490.00 | 15,350.27 |
04/05/2016 | - | 8.50 | 8.80 | 8.50 | 8.70 | 8.71 | 4,256,260.00 | 37,055.40 |
29/04/2016 | - | 8.30 | 8.40 | 8.20 | 8.30 | 8.29 | 1,783,230.00 | 14,789.50 |
28/04/2016 | - | 8.50 | 8.60 | 8.30 | 8.30 | 8.39 | 2,001,590.00 | 6,310,917.39 |
27/04/2016 | - | 8.70 | 8.90 | 8.40 | 8.50 | 8.66 | 1,971,590.00 | 17,068.54 |
26/04/2016 | - | 8.40 | 8.70 | 8.30 | 8.60 | 8.51 | 2,983,040.00 | 25,400.17 |
25/04/2016 | - | 8.40 | 8.60 | 8.30 | 8.40 | 8.44 | 1,208,840.00 | 10,201.92 |
22/04/2016 | - | 8.30 | 8.50 | 8.30 | 8.40 | 8.38 | 1,826,220.00 | 609,707.11 |
21/04/2016 | - | 8.30 | 8.40 | 8.20 | 8.30 | 8.30 | 977,450.00 | 8,116.33 |
20/04/2016 | - | 8.40 | 8.50 | 8.20 | 8.30 | 8.34 | 1,724,770.00 | 14,354.85 |
19/04/2016 | - | 8.50 | 8.50 | 8.30 | 8.30 | 8.35 | 1,279,000.00 | 10,682.73 |
15/04/2016 | - | 8.50 | 8.60 | 8.40 | 8.60 | 8.51 | 913,270.00 | 7,780.77 |
14/04/2016 | - | 8.50 | 8.70 | 8.50 | 8.50 | 8.58 | 1,267,990.00 | 10,861.50 |
13/04/2016 | - | 8.30 | 8.60 | 8.30 | 8.50 | 8.48 | 3,292,540.00 | 27,951.86 |
12/04/2016 | - | 8.50 | 8.50 | 8.20 | 8.20 | 8.30 | 1,308,110.00 | 10,847.51 |
11/04/2016 | - | 8.60 | 8.70 | 8.30 | 8.50 | 8.49 | 1,867,470.00 | 15,851.40 |
08/04/2016 | - | 8.60 | 8.70 | 8.50 | 8.60 | 8.60 | 1,355,620.00 | 11,653.25 |
07/04/2016 | - | 8.60 | 8.70 | 8.50 | 8.70 | 8.62 | 1,608,660.00 | 13,892.39 |