Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2016 |
-
![]() |
8.90 | 9.40 | 8.80 | 9.20 | 9.04 | 3,053,910.00 | 27,532.59 |
01/07/2016 |
-
![]() |
8.90 | 9.00 | 8.80 | 8.80 | 8.87 | 3,279,350.00 | 2,930,911.02 |
30/06/2016 |
-
![]() |
9.20 | 9.20 | 8.80 | 8.90 | 9.02 | 3,660,720.00 | 33,004.85 |
29/06/2016 |
-
![]() |
9.30 | 9.40 | 9.10 | 9.10 | 9.21 | 2,851,250.00 | 26,215.81 |
28/06/2016 |
-
![]() |
9.20 | 9.30 | 9.10 | 9.20 | 9.21 | 1,157,030.00 | 10,640.43 |
27/06/2016 |
-
![]() |
9.40 | 9.40 | 8.90 | 9.20 | 9.13 | 2,266,710.00 | 20,689.56 |
24/06/2016 |
-
![]() |
9.90 | 9.90 | 9.30 | 9.40 | 9.43 | 10,268,120.00 | 96,828.65 |
23/06/2016 |
-
![]() |
9.90 | 10.10 | 9.80 | 10.00 | 9.90 | 3,904,230.00 | 38,687.30 |
22/06/2016 |
-
![]() |
9.90 | 10.10 | 9.90 | 9.90 | 9.97 | 3,096,580.00 | 30,849.59 |
21/06/2016 |
-
![]() |
10.10 | 10.50 | 10.00 | 10.00 | 10.24 | 4,446,940.00 | 45,451.76 |
20/06/2016 |
-
![]() |
10.10 | 10.30 | 10.00 | 10.10 | 10.13 | 3,691,860.00 | 327,104.82 |
17/06/2016 |
-
![]() |
9.80 | 10.20 | 9.70 | 9.70 | 9.92 | 13,580,490.00 | 132,948.60 |
16/06/2016 |
-
![]() |
9.40 | 9.90 | 9.30 | 9.80 | 9.64 | 9,800,260.00 | 94,275.22 |
15/06/2016 |
-
![]() |
9.20 | 9.40 | 9.20 | 9.30 | 9.27 | 1,757,330.00 | 16,294.45 |
14/06/2016 |
-
![]() |
9.10 | 9.40 | 8.90 | 9.30 | 9.19 | 3,870,100.00 | 35,578.98 |
13/06/2016 |
-
![]() |
9.70 | 9.80 | 9.40 | 9.40 | 9.50 | 5,686,010.00 | 54,103.56 |
10/06/2016 |
-
![]() |
9.90 | 10.40 | 9.90 | 10.10 | 10.19 | 6,597,970.00 | 67,137.56 |
09/06/2016 |
-
![]() |
9.30 | 9.80 | 9.30 | 9.80 | 9.61 | 6,158,100.00 | 59,110.73 |
08/06/2016 |
-
![]() |
9.10 | 9.50 | 9.00 | 9.20 | 9.25 | 4,288,530.00 | 39,633.96 |
07/06/2016 |
-
![]() |
9.10 | 9.20 | 8.90 | 9.10 | 9.06 | 2,055,010.00 | 18,621.93 |