Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2016 |
-
![]() |
5.50 | 5.60 | 5.35 | 5.30 | 5.45 | 1,888,680.00 | 10,242.32 |
26/09/2016 |
-
![]() |
5.78 | 5.77 | 5.49 | 5.68 | 5.62 | 13,715,590.00 | 24,685,570.96 |
23/09/2016 |
-
![]() |
5.69 | 5.92 | 5.61 | 5.78 | 5.78 | 13,346,700.00 | 6,071,685.82 |
22/09/2016 |
-
![]() |
5.50 | 5.79 | 5.46 | 5.73 | 5.72 | 3,592,092.00 | 177,414.51 |
21/09/2016 |
-
![]() |
5.10 | 5.42 | 5.05 | 5.42 | 5.30 | 3,249,680.00 | 17,262.01 |
20/09/2016 |
-
![]() |
5.00 | 5.09 | 4.95 | 5.07 | 5.04 | 2,145,990.00 | 10,792.58 |
19/09/2016 |
-
![]() |
4.50 | 4.83 | 4.30 | 4.83 | 4.55 | 2,510,790.00 | 11,427.14 |
16/09/2016 |
-
![]() |
4.60 | 4.77 | 4.57 | 4.52 | 4.67 | 3,918,170.00 | 760,210.23 |
15/09/2016 |
-
![]() |
5.01 | 5.19 | 4.86 | 4.86 | 4.89 | 4,346,700.00 | 21,225.17 |
14/09/2016 |
-
![]() |
5.60 | 5.62 | 5.22 | 5.22 | 5.34 | 2,387,930.00 | 12,706.95 |
13/09/2016 |
-
![]() |
5.70 | 5.75 | 5.62 | 5.61 | 5.66 | 592,300.00 | 3,344.23 |
12/09/2016 |
-
![]() |
5.80 | 5.89 | 5.68 | 5.70 | 5.75 | 953,200.00 | 5,486.27 |
09/09/2016 |
-
![]() |
5.80 | 5.90 | 5.80 | 5.80 | 5.82 | 1,152,140.00 | 6,688.15 |
08/09/2016 |
-
![]() |
5.90 | 6.00 | 5.80 | 5.80 | 5.85 | 1,592,790.00 | 9,286.17 |
07/09/2016 |
-
![]() |
6.10 | 6.10 | 5.80 | 5.80 | 5.93 | 877,150.00 | 5,198.50 |
06/09/2016 |
-
![]() |
5.90 | 6.00 | 5.80 | 6.00 | 5.99 | 2,747,850.00 | 16,418.23 |
05/09/2016 |
-
![]() |
5.70 | 5.80 | 5.60 | 5.70 | 5.71 | 1,538,910.00 | 8,774.15 |
01/09/2016 |
-
![]() |
5.80 | 5.90 | 5.70 | 5.70 | 5.78 | 732,900.00 | 4,224.73 |
31/08/2016 |
-
![]() |
5.80 | 5.90 | 5.70 | 5.80 | 5.80 | 874,510.00 | 5,060.83 |
30/08/2016 |
-
![]() |
5.80 | 5.90 | 5.70 | 5.90 | 5.78 | 749,590.00 | 4,337.78 |