Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2016 |
-
![]() |
5.07 | 5.15 | 5.04 | 5.11 | 5.09 | 1,991,680.00 | 10,147.54 |
21/11/2016 |
-
![]() |
5.18 | 5.18 | 5.05 | 5.04 | 5.11 | 1,997,230.00 | 10,183.32 |
18/11/2016 |
-
![]() |
5.13 | 5.20 | 5.10 | 5.13 | 5.14 | 1,556,010.00 | 1,858,494.88 |
17/11/2016 |
-
![]() |
5.04 | 5.19 | 5.02 | 5.10 | 5.10 | 2,294,830.00 | 11,716.75 |
16/11/2016 |
-
![]() |
5.02 | 5.07 | 5.02 | 5.02 | 5.05 | 1,217,630.00 | 6,138.52 |
15/11/2016 |
-
![]() |
5.01 | 5.08 | 5.01 | 5.05 | 5.04 | 1,088,330.00 | 5,481.45 |
14/11/2016 |
-
![]() |
5.14 | 5.14 | 5.01 | 5.01 | 5.07 | 2,219,490.00 | 334,936.18 |
11/11/2016 |
-
![]() |
5.23 | 5.33 | 5.21 | 5.15 | 5.25 | 1,789,300.00 | 9,370.46 |
10/11/2016 |
-
![]() |
5.12 | 5.20 | 5.10 | 5.20 | 5.16 | 1,490,950.00 | 930,657.49 |
09/11/2016 |
-
![]() |
5.19 | 5.16 | 4.80 | 4.96 | 4.99 | 3,606,820.00 | 488,495.30 |
08/11/2016 |
-
![]() |
5.47 | 5.48 | 5.43 | 5.46 | 5.45 | 1,187,990.00 | 6,480.11 |
07/11/2016 |
-
![]() |
5.30 | 5.47 | 5.32 | 5.41 | 5.41 | 2,164,980.00 | 11,718.05 |
04/11/2016 |
-
![]() |
5.31 | 5.43 | 5.31 | 5.32 | 5.35 | 1,198,780.00 | 6,408.72 |
03/11/2016 |
-
![]() |
5.45 | 5.45 | 5.25 | 5.31 | 5.32 | 1,687,880.00 | 8,969.75 |
02/11/2016 |
-
![]() |
5.50 | 5.54 | 5.43 | 5.45 | 5.50 | 2,534,620.00 | 3,860,070.85 |
01/11/2016 |
-
![]() |
5.40 | 5.54 | 5.35 | 5.43 | 5.43 | 2,231,430.00 | 12,108.41 |
31/10/2016 |
-
![]() |
5.79 | 5.78 | 5.48 | 5.31 | 5.63 | 2,793,360.00 | 15,516.70 |
28/10/2016 |
-
![]() |
5.55 | 5.75 | 5.51 | 5.70 | 5.64 | 2,407,780.00 | 13,611.04 |
27/10/2016 |
-
![]() |
5.48 | 5.59 | 5.46 | 5.53 | 5.54 | 1,844,930.00 | 10,211.85 |
26/10/2016 |
-
![]() |
5.60 | 5.60 | 5.40 | 5.40 | 5.47 | 4,510,020.00 | 24,666.84 |