Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2017 |
-
![]() |
3.23 | 3.30 | 3.24 | 3.22 | 3.27 | 552,890.00 | 1,801.15 |
17/01/2017 |
-
![]() |
3.40 | 3.41 | 3.25 | 3.26 | 3.31 | 1,441,410.00 | 4,777.04 |
16/01/2017 |
-
![]() |
3.55 | 3.54 | 3.42 | 3.41 | 3.47 | 849,820.00 | 230,865.64 |
13/01/2017 |
-
![]() |
3.56 | 3.55 | 3.50 | 3.51 | 3.52 | 568,700.00 | 346,570.65 |
12/01/2017 |
-
![]() |
3.63 | 3.64 | 3.51 | 3.55 | 3.57 | 2,396,930.00 | 8,556.87 |
11/01/2017 |
-
![]() |
3.69 | 3.68 | 3.62 | 3.63 | 3.65 | 604,020.00 | 2,203.96 |
10/01/2017 |
-
![]() |
3.66 | 3.69 | 3.66 | 3.66 | 3.67 | 477,170.00 | 148,003.64 |
09/01/2017 |
-
![]() |
3.69 | 3.71 | 3.66 | 3.66 | 3.68 | 471,180.00 | 1,729.41 |
06/01/2017 |
-
![]() |
3.70 | 3.72 | 3.66 | 3.70 | 3.69 | 883,110.00 | 3,261.40 |
05/01/2017 |
-
![]() |
3.68 | 3.71 | 3.67 | 3.70 | 3.70 | 461,970.00 | 1,707.60 |
04/01/2017 |
-
![]() |
3.73 | 3.78 | 3.60 | 3.69 | 3.72 | 895,540.00 | 715,117.97 |
03/01/2017 |
-
![]() |
3.65 | 3.79 | 3.65 | 3.75 | 3.72 | 1,164,880.00 | 4,338.85 |
30/12/2016 |
-
![]() |
3.68 | 3.70 | 3.63 | 3.64 | 3.66 | 602,540.00 | 80,730.66 |
29/12/2016 |
-
![]() |
3.75 | 3.75 | 3.69 | 3.68 | 3.71 | 723,210.00 | 594,084.73 |
28/12/2016 |
-
![]() |
3.90 | 3.93 | 3.75 | 3.75 | 3.85 | 1,527,350.00 | 5,877.60 |
27/12/2016 |
-
![]() |
3.71 | 3.71 | 3.58 | 3.65 | 3.61 | 3,087,090.00 | 11,135.84 |
26/12/2016 |
-
![]() |
3.76 | 3.80 | 3.68 | 3.71 | 3.74 | 887,190.00 | 3,315.08 |
23/12/2016 |
-
![]() |
3.75 | 3.82 | 3.74 | 3.75 | 3.76 | 923,610.00 | 370,128.88 |
22/12/2016 |
-
![]() |
3.90 | 3.93 | 3.75 | 3.75 | 3.85 | 1,527,350.00 | 5,877.60 |
21/12/2016 |
-
![]() |
3.98 | 3.98 | 3.88 | 3.91 | 3.93 | 893,940.00 | 3,509.20 |