Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2017 |
-
![]() |
4.18 | 4.19 | 4.08 | 4.10 | 4.14 | 3,550,910.00 | 14,678.89 |
21/02/2017 |
-
![]() |
3.84 | 4.07 | 3.84 | 4.03 | 3.95 | 3,722,490.00 | 14,745.24 |
20/02/2017 |
-
![]() |
3.82 | 3.85 | 3.78 | 3.82 | 3.81 | 2,256,410.00 | 8,598.31 |
17/02/2017 |
-
![]() |
3.81 | 3.86 | 3.77 | 3.80 | 3.81 | 983,130.00 | 3,744.79 |
16/02/2017 |
-
![]() |
3.82 | 3.95 | 3.81 | 3.82 | 3.88 | 1,997,240.00 | 7,743.79 |
15/02/2017 |
-
![]() |
3.81 | 3.88 | 3.79 | 3.81 | 3.83 | 1,334,480.00 | 5,102.59 |
14/02/2017 |
-
![]() |
3.85 | 3.92 | 3.80 | 3.81 | 3.88 | 2,423,090.00 | 9,397.33 |
13/02/2017 |
-
![]() |
3.80 | 3.87 | 3.77 | 3.85 | 3.82 | 1,748,190.00 | 6,687.25 |
10/02/2017 |
-
![]() |
3.76 | 3.80 | 3.75 | 3.76 | 3.77 | 893,380.00 | 3,366.01 |
09/02/2017 |
-
![]() |
3.77 | 3.79 | 3.75 | 3.76 | 3.77 | 864,170.00 | 3,253.24 |
08/02/2017 |
-
![]() |
3.78 | 3.79 | 3.73 | 3.76 | 3.76 | 1,530,270.00 | 5,755.05 |
07/02/2017 |
-
![]() |
3.84 | 3.84 | 3.77 | 3.78 | 3.81 | 1,421,670.00 | 5,406.42 |
06/02/2017 |
-
![]() |
3.79 | 3.90 | 3.78 | 3.83 | 3.84 | 2,950,350.00 | 11,316.86 |
03/02/2017 |
-
![]() |
3.66 | 3.86 | 3.63 | 3.80 | 3.72 | 2,033,520.00 | 120,841.65 |
02/02/2017 |
-
![]() |
3.66 | 3.72 | 3.59 | 3.66 | 3.67 | 580,770.00 | 2,131.02 |
25/01/2017 |
-
![]() |
3.50 | 3.66 | 3.50 | 3.66 | 3.61 | 1,294,790.00 | 4,676.29 |
24/01/2017 |
-
![]() |
3.34 | 3.54 | 3.27 | 3.50 | 3.43 | 1,586,090.00 | 5,453.03 |
23/01/2017 |
-
![]() |
3.32 | 3.39 | 3.32 | 3.36 | 3.34 | 956,400.00 | 268,527.09 |
20/01/2017 |
-
![]() |
3.12 | 3.35 | 3.18 | 3.32 | 3.25 | 1,044,940.00 | 3,376.89 |
19/01/2017 |
-
![]() |
3.10 | 3.29 | 3.12 | 3.27 | 3.21 | 657,600.00 | 2,105.44 |