Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2017 |
-
![]() |
3.95 | 3.94 | 3.89 | 3.89 | 3.91 | 1,250,480.00 | 4,884.18 |
22/03/2017 |
-
![]() |
3.93 | 3.97 | 3.90 | 3.91 | 3.93 | 2,128,980.00 | 8,367.68 |
21/03/2017 |
-
![]() |
3.91 | 3.99 | 3.91 | 3.93 | 3.96 | 2,428,800.00 | 9,596.65 |
20/03/2017 |
-
![]() |
3.97 | 3.97 | 3.91 | 3.90 | 3.94 | 1,093,450.00 | 4,300.94 |
17/03/2017 |
-
![]() |
3.98 | 4.02 | 3.93 | 3.96 | 3.98 | 1,983,060.00 | 7,900.44 |
16/03/2017 |
-
![]() |
3.83 | 3.99 | 3.81 | 3.96 | 3.92 | 3,392,350.00 | 13,267.95 |
15/03/2017 |
-
![]() |
3.85 | 3.87 | 3.83 | 3.84 | 3.85 | 943,110.00 | 3,626.26 |
14/03/2017 |
-
![]() |
3.86 | 3.90 | 3.83 | 3.84 | 3.85 | 1,321,530.00 | 5,085.44 |
13/03/2017 |
-
![]() |
3.90 | 3.94 | 3.84 | 3.87 | 3.89 | 1,442,080.00 | 5,599.27 |
10/03/2017 |
-
![]() |
3.88 | 3.92 | 3.83 | 3.85 | 3.86 | 2,364,570.00 | 9,127.99 |
09/03/2017 |
-
![]() |
3.88 | 3.94 | 3.87 | 3.88 | 3.89 | 1,172,540.00 | 211,861.28 |
08/03/2017 |
-
![]() |
3.96 | 4.00 | 3.87 | 3.88 | 3.92 | 1,526,240.00 | 5,975.05 |
07/03/2017 |
-
![]() |
3.86 | 4.03 | 3.87 | 3.95 | 3.96 | 1,995,110.00 | 7,887.96 |
06/03/2017 |
-
![]() |
3.85 | 3.93 | 3.86 | 3.86 | 3.89 | 1,012,460.00 | 3,935.30 |
03/03/2017 |
-
![]() |
3.86 | 3.91 | 3.85 | 3.88 | 3.88 | 1,016,710.00 | 3,947.94 |
02/03/2017 |
-
![]() |
3.99 | 4.00 | 3.87 | 3.86 | 3.91 | 1,565,920.00 | 6,107.40 |
01/03/2017 |
-
![]() |
4.05 | 4.10 | 3.85 | 3.96 | 3.98 | 2,429,060.00 | 9,646.15 |
28/02/2017 |
-
![]() |
4.23 | 4.24 | 4.06 | 4.08 | 4.15 | 2,097,320.00 | 8,671.47 |
24/02/2017 |
-
![]() |
4.05 | 4.33 | 4.05 | 4.29 | 4.27 | 4,212,110.00 | 17,985.94 |
23/02/2017 |
-
![]() |
4.05 | 4.12 | 4.00 | 4.05 | 4.06 | 2,165,660.00 | 8,782.80 |