Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 |
-
![]() |
4.00 | 4.05 | 3.98 | 3.99 | 4.00 | 4,700,260.00 | 18,806.62 |
20/04/2017 |
-
![]() |
4.07 | 4.07 | 4.00 | 4.00 | 4.03 | 2,818,920.00 | 11,360.39 |
19/04/2017 |
-
![]() |
4.08 | 4.11 | 4.06 | 4.07 | 4.08 | 3,914,400.00 | 15,980.13 |
18/04/2017 |
-
![]() |
4.05 | 4.13 | 4.05 | 4.10 | 4.08 | 4,085,760.00 | 16,687.42 |
17/04/2017 |
-
![]() |
4.26 | 4.26 | 4.07 | 4.07 | 4.16 | 2,848,370.00 | 11,840.96 |
14/04/2017 |
-
![]() |
4.17 | 4.32 | 4.10 | 4.21 | 4.20 | 6,116,400.00 | 25,558.25 |
13/04/2017 |
-
![]() |
4.10 | 4.25 | 4.10 | 4.11 | 4.17 | 3,086,860.00 | 12,838.23 |
12/04/2017 |
-
![]() |
4.25 | 4.39 | 4.11 | 4.10 | 4.24 | 2,720,720.00 | 11,512.45 |
11/04/2017 |
-
![]() |
4.40 | 4.50 | 4.28 | 4.27 | 4.39 | 2,752,160.00 | 12,006.76 |
10/04/2017 |
-
![]() |
4.62 | 4.64 | 4.48 | 4.43 | 4.54 | 3,336,680.00 | 15,134.01 |
07/04/2017 |
-
![]() |
4.69 | 4.69 | 4.54 | 4.65 | 4.60 | 5,451,730.00 | 25,119.13 |
05/04/2017 |
-
![]() |
4.67 | 4.83 | 4.64 | 4.72 | 4.73 | 4,940,280.00 | 23,362.90 |
04/04/2017 |
-
![]() |
4.74 | 4.74 | 4.60 | 4.66 | 4.67 | 3,131,580.00 | 14,641.14 |
03/04/2017 |
-
![]() |
4.78 | 4.83 | 4.71 | 4.74 | 4.79 | 3,723,250.00 | 17,805.69 |
31/03/2017 |
-
![]() |
4.72 | 4.87 | 4.62 | 4.63 | 4.73 | 4,165,610.00 | 19,677.39 |
30/03/2017 |
-
![]() |
4.60 | 4.87 | 4.61 | 4.75 | 4.83 | 5,915,400.00 | 28,516.69 |
29/03/2017 |
-
![]() |
4.28 | 4.56 | 4.21 | 4.56 | 4.43 | 7,170,430.00 | 31,981.40 |
28/03/2017 |
-
![]() |
4.40 | 4.43 | 4.21 | 4.27 | 4.33 | 6,048,660.00 | 26,331.14 |
27/03/2017 |
-
![]() |
3.91 | 4.16 | 3.90 | 4.16 | 4.05 | 3,853,770.00 | 15,596.67 |
24/03/2017 |
-
![]() |
3.92 | 3.92 | 3.86 | 3.89 | 3.88 | 1,585,540.00 | 6,157.33 |