Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 |
-
![]() |
4.44 | 4.48 | 4.30 | 4.30 | 4.38 | 2,320,360.00 | 10,159.30 |
22/05/2017 |
-
![]() |
4.45 | 4.59 | 4.40 | 4.44 | 4.47 | 1,545,000.00 | 6,899.47 |
19/05/2017 |
-
![]() |
4.36 | 4.48 | 4.36 | 4.40 | 4.44 | 1,733,530.00 | 7,686.11 |
18/05/2017 |
-
![]() |
4.50 | 4.52 | 4.37 | 4.37 | 4.44 | 3,330,140.00 | 14,773.80 |
17/05/2017 |
-
![]() |
4.60 | 4.70 | 4.51 | 4.53 | 4.59 | 2,179,440.00 | 10,002.56 |
16/05/2017 |
-
![]() |
4.85 | 4.84 | 4.55 | 4.62 | 4.73 | 4,862,340.00 | 22,967.15 |
15/05/2017 |
-
![]() |
4.65 | 4.86 | 4.65 | 4.82 | 4.80 | 6,072,360.00 | 29,175.43 |
12/05/2017 |
-
![]() |
4.38 | 4.63 | 4.37 | 4.65 | 4.49 | 6,732,070.00 | 30,451.57 |
11/05/2017 |
-
![]() |
4.40 | 4.50 | 4.38 | 4.38 | 4.43 | 3,398,960.00 | 15,033.66 |
10/05/2017 |
-
![]() |
4.38 | 4.40 | 4.34 | 4.36 | 4.39 | 8,992,480.00 | 6,502,413.75 |
09/05/2017 |
-
![]() |
4.45 | 4.64 | 4.45 | 4.12 | 4.54 | 5,557,220.00 | 24,865.68 |
08/05/2017 |
-
![]() |
4.35 | 4.57 | 4.32 | 4.39 | 4.45 | 5,484,140.00 | 24,401.22 |
05/05/2017 |
-
![]() |
4.41 | 4.43 | 4.32 | 4.33 | 4.36 | 4,827,930.00 | 21,038.48 |
04/05/2017 |
-
![]() |
4.40 | 4.60 | 4.40 | 4.45 | 4.51 | 6,003,430.00 | 27,060.02 |
03/05/2017 |
-
![]() |
4.07 | 4.38 | 4.02 | 4.38 | 4.17 | 8,801,510.00 | 36,620.83 |
28/04/2017 |
-
![]() |
4.14 | 4.16 | 4.08 | 4.10 | 4.12 | 1,492,550.00 | 6,143.53 |
27/04/2017 |
-
![]() |
4.14 | 4.24 | 4.08 | 4.15 | 4.15 | 3,175,850.00 | 13,184.95 |
26/04/2017 |
-
![]() |
4.03 | 4.19 | 4.03 | 4.11 | 4.14 | 3,198,800.00 | 13,226.20 |
25/04/2017 |
-
![]() |
4.00 | 4.00 | 3.97 | 3.99 | 3.99 | 1,221,560.00 | 4,869.72 |
24/04/2017 |
-
![]() |
4.05 | 4.05 | 3.98 | 3.99 | 4.01 | 1,920,040.00 | 7,691.74 |