Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2017 |
-
![]() |
4.38 | 4.40 | 4.34 | 4.35 | 4.37 | 1,266,160.00 | 5,529.21 |
19/06/2017 |
-
![]() |
4.42 | 4.48 | 4.37 | 4.38 | 4.41 | 1,096,340.00 | 4,831.67 |
16/06/2017 |
-
![]() |
4.41 | 4.47 | 4.41 | 4.42 | 4.43 | 473,770.00 | 93,057.44 |
15/06/2017 |
-
![]() |
4.47 | 4.60 | 4.45 | 4.42 | 4.50 | 1,101,610.00 | 4,945.43 |
14/06/2017 |
-
![]() |
4.50 | 4.50 | 4.41 | 4.47 | 4.46 | 920,630.00 | 4,105.64 |
13/06/2017 |
-
![]() |
4.38 | 4.44 | 4.33 | 4.50 | 4.37 | 1,484,010.00 | 6,510.37 |
12/06/2017 |
-
![]() |
4.52 | 4.54 | 4.40 | 4.38 | 4.45 | 1,529,090.00 | 6,772.95 |
09/06/2017 |
-
![]() |
4.55 | 4.63 | 4.50 | 4.50 | 4.55 | 1,513,490.00 | 6,870.21 |
08/06/2017 |
-
![]() |
4.50 | 4.67 | 4.50 | 4.55 | 4.59 | 3,458,520.00 | 15,869.90 |
07/06/2017 |
-
![]() |
4.44 | 4.55 | 4.45 | 4.48 | 4.49 | 2,543,140.00 | 11,426.25 |
06/06/2017 |
-
![]() |
4.40 | 4.44 | 4.38 | 4.42 | 4.41 | 1,021,540.00 | 4,507.95 |
05/06/2017 |
-
![]() |
4.40 | 4.44 | 4.38 | 4.40 | 4.41 | 1,134,650.00 | 5,001.90 |
02/06/2017 |
-
![]() |
4.46 | 4.45 | 4.36 | 4.41 | 4.41 | 1,382,430.00 | 6,090.00 |
01/06/2017 |
-
![]() |
4.48 | 4.51 | 4.43 | 4.44 | 4.48 | 1,407,120.00 | 612,908.49 |
31/05/2017 |
-
![]() |
4.52 | 4.58 | 4.48 | 4.48 | 4.52 | 2,410,610.00 | 359,120.67 |
30/05/2017 |
-
![]() |
4.40 | 4.62 | 4.36 | 4.51 | 4.46 | 3,025,870.00 | 13,497.63 |
29/05/2017 |
-
![]() |
4.35 | 4.44 | 4.35 | 4.38 | 4.40 | 1,439,380.00 | 6,332.44 |
26/05/2017 |
-
![]() |
4.32 | 4.50 | 4.32 | 4.35 | 4.40 | 1,204,030.00 | 5,294.32 |
25/05/2017 |
-
![]() |
4.40 | 4.41 | 4.30 | 4.32 | 4.36 | 846,320.00 | 3,691.91 |
24/05/2017 |
-
![]() |
4.32 | 4.43 | 4.32 | 4.36 | 4.36 | 1,037,240.00 | 4,525.15 |