Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2017 |
-
![]() |
4.80 | 4.96 | 4.73 | 4.75 | 4.84 | 2,388,580.00 | 11,548.40 |
17/07/2017 |
-
![]() |
4.75 | 4.96 | 4.71 | 4.92 | 4.91 | 10,837,550.00 | 53,232.95 |
14/07/2017 |
-
![]() |
4.45 | 4.68 | 4.45 | 4.64 | 4.58 | 5,409,890.00 | 24,758.37 |
13/07/2017 |
-
![]() |
4.38 | 4.52 | 4.38 | 4.43 | 4.46 | 2,292,150.00 | 10,205.64 |
12/07/2017 |
-
![]() |
4.51 | 4.50 | 4.38 | 4.38 | 4.42 | 1,086,360.00 | 4,802.78 |
11/07/2017 |
-
![]() |
4.22 | 4.46 | 4.23 | 4.45 | 4.33 | 3,377,830.00 | 14,656.01 |
10/07/2017 |
-
![]() |
4.29 | 4.37 | 4.23 | 4.22 | 4.29 | 2,481,620.00 | 10,609.13 |
07/07/2017 |
-
![]() |
4.41 | 4.48 | 4.26 | 4.29 | 4.38 | 2,766,660.00 | 12,112.46 |
06/07/2017 |
-
![]() |
4.50 | 4.53 | 4.42 | 4.43 | 4.47 | 1,907,400.00 | 8,529.25 |
05/07/2017 |
-
![]() |
4.32 | 4.48 | 4.30 | 4.42 | 4.42 | 2,534,090.00 | 11,201.58 |
04/07/2017 |
-
![]() |
4.20 | 4.35 | 4.19 | 4.32 | 4.28 | 3,861,300.00 | 16,557.79 |
03/07/2017 |
-
![]() |
4.20 | 4.21 | 4.16 | 4.18 | 4.19 | 1,068,830.00 | 4,475.31 |
30/06/2017 |
-
![]() |
4.24 | 4.27 | 4.19 | 4.16 | 4.23 | 1,416,430.00 | 5,962.81 |
29/06/2017 |
-
![]() |
4.17 | 4.27 | 4.16 | 4.20 | 4.21 | 1,467,680.00 | 6,170.18 |
28/06/2017 |
-
![]() |
4.17 | 4.22 | 4.15 | 4.17 | 4.18 | 1,496,060.00 | 6,251.61 |
27/06/2017 |
-
![]() |
4.27 | 4.26 | 4.18 | 4.17 | 4.22 | 1,638,640.00 | 6,910.63 |
26/06/2017 |
-
![]() |
4.22 | 4.30 | 4.21 | 4.23 | 4.24 | 1,049,170.00 | 4,447.06 |
23/06/2017 |
-
![]() |
4.16 | 4.27 | 4.16 | 4.21 | 4.21 | 1,288,120.00 | 5,416.37 |
22/06/2017 |
-
![]() |
4.23 | 4.28 | 4.10 | 4.16 | 4.17 | 1,935,560.00 | 581,583.29 |
21/06/2017 |
-
![]() |
4.34 | 4.35 | 4.23 | 4.23 | 4.28 | 2,700,010.00 | 11,550.99 |