Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2017 |
-
![]() |
4.64 | 4.64 | 4.49 | 4.51 | 4.54 | 1,959,030.00 | 8,874.15 |
14/08/2017 |
-
![]() |
4.56 | 4.65 | 4.56 | 4.58 | 4.59 | 1,390,910.00 | 6,378.96 |
11/08/2017 |
-
![]() |
4.60 | 4.62 | 4.48 | 4.58 | 4.54 | 1,471,430.00 | 6,680.27 |
10/08/2017 |
-
![]() |
4.66 | 4.74 | 4.60 | 4.60 | 4.67 | 1,966,310.00 | 9,182.57 |
09/08/2017 |
-
![]() |
4.85 | 4.94 | 4.60 | 4.67 | 4.78 | 4,076,470.00 | 19,491.85 |
08/08/2017 |
-
![]() |
4.92 | 4.97 | 4.80 | 4.85 | 4.89 | 3,314,140.00 | 16,199.55 |
07/08/2017 |
-
![]() |
4.65 | 4.80 | 4.65 | 4.80 | 4.76 | 2,348,800.00 | 11,179.01 |
04/08/2017 |
-
![]() |
4.65 | 4.75 | 4.62 | 4.63 | 4.69 | 1,978,260.00 | 9,267.50 |
03/08/2017 |
-
![]() |
4.47 | 4.72 | 4.48 | 4.65 | 4.61 | 2,605,630.00 | 11,980.26 |
02/08/2017 |
-
![]() |
4.45 | 4.53 | 4.43 | 4.47 | 4.50 | 1,275,520.00 | 5,727.72 |
01/08/2017 |
-
![]() |
4.40 | 4.51 | 4.40 | 4.45 | 4.45 | 1,474,640.00 | 6,557.45 |
31/07/2017 |
-
![]() |
4.45 | 4.51 | 4.40 | 4.41 | 4.44 | 1,763,670.00 | 7,817.20 |
28/07/2017 |
-
![]() |
4.42 | 4.53 | 4.43 | 4.45 | 4.48 | 1,536,940.00 | 6,885.96 |
27/07/2017 |
-
![]() |
4.54 | 4.58 | 4.40 | 4.44 | 4.50 | 1,670,650.00 | 7,513.82 |
26/07/2017 |
-
![]() |
4.53 | 4.59 | 4.49 | 4.57 | 4.55 | 1,484,870.00 | 6,749.48 |
25/07/2017 |
-
![]() |
4.39 | 4.62 | 4.39 | 4.53 | 4.49 | 2,067,330.00 | 292,212.43 |
24/07/2017 |
-
![]() |
4.57 | 4.65 | 4.44 | 4.42 | 4.54 | 4,899,970.00 | 22,190.01 |
21/07/2017 |
-
![]() |
5.02 | 5.15 | 4.74 | 4.74 | 4.91 | 4,768,900.00 | 23,149.96 |
20/07/2017 |
-
![]() |
5.04 | 5.24 | 4.99 | 5.09 | 5.10 | 4,395,250.00 | 979,046.12 |
19/07/2017 |
-
![]() |
4.80 | 5.08 | 4.80 | 4.98 | 5.00 | 5,882,480.00 | 29,430.38 |