Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2017 |
-
![]() |
4.16 | 4.23 | 4.17 | 4.20 | 4.20 | 851,990.00 | 3,570.34 |
12/09/2017 |
-
![]() |
4.20 | 4.23 | 4.15 | 4.16 | 4.18 | 1,061,360.00 | 4,436.33 |
11/09/2017 |
-
![]() |
4.35 | 4.40 | 4.35 | 4.37 | 4.38 | 456,350.00 | 1,995.21 |
08/09/2017 |
-
![]() |
4.31 | 4.34 | 4.28 | 4.30 | 4.30 | 898,620.00 | 1,194,148.39 |
07/09/2017 |
-
![]() |
4.29 | 4.32 | 4.26 | 4.30 | 4.28 | 883,020.00 | 3,782.85 |
06/09/2017 |
-
![]() |
4.32 | 4.32 | 4.24 | 4.28 | 4.29 | 635,970.00 | 174,556.59 |
05/09/2017 |
-
![]() |
4.36 | 4.38 | 4.33 | 4.30 | 4.36 | 1,195,740.00 | 5,197.80 |
01/09/2017 |
-
![]() |
4.35 | 4.40 | 4.35 | 4.37 | 4.38 | 456,350.00 | 1,995.21 |
31/08/2017 |
-
![]() |
4.40 | 4.40 | 4.35 | 4.35 | 4.37 | 1,002,220.00 | 4,372.79 |
30/08/2017 |
-
![]() |
4.42 | 4.43 | 4.38 | 4.38 | 4.41 | 692,430.00 | 3,051.65 |
29/08/2017 |
-
![]() |
4.45 | 4.48 | 4.40 | 4.41 | 4.44 | 1,494,100.00 | 6,617.36 |
28/08/2017 |
-
![]() |
4.40 | 4.46 | 4.35 | 4.40 | 4.40 | 2,086,280.00 | 1,408,851.57 |
25/08/2017 |
-
![]() |
4.40 | 4.44 | 4.35 | 4.37 | 4.39 | 1,344,100.00 | 5,888.88 |
24/08/2017 |
-
![]() |
4.36 | 4.46 | 4.35 | 4.40 | 4.40 | 1,871,650.00 | 816,076.84 |
23/08/2017 |
-
![]() |
4.49 | 4.50 | 4.35 | 4.36 | 4.41 | 1,906,460.00 | 8,396.23 |
22/08/2017 |
-
![]() |
4.52 | 4.55 | 4.48 | 4.49 | 4.51 | 1,128,480.00 | 5,089.97 |
21/08/2017 |
-
![]() |
4.55 | 4.58 | 4.53 | 4.52 | 4.55 | 623,600.00 | 2,830.36 |
18/08/2017 |
-
![]() |
4.50 | 4.55 | 4.50 | 4.53 | 4.52 | 1,167,370.00 | 5,267.66 |
17/08/2017 |
-
![]() |
4.55 | 4.61 | 4.54 | 4.53 | 4.57 | 1,019,970.00 | 4,663.27 |
16/08/2017 |
-
![]() |
4.51 | 4.63 | 4.50 | 4.55 | 4.57 | 1,278,930.00 | 5,840.48 |