Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2017 |
-
![]() |
4.20 | 4.22 | 4.17 | 4.20 | 4.19 | 610,990.00 | 2,557.92 |
10/10/2017 |
-
![]() |
4.17 | 4.24 | 4.17 | 4.20 | 4.20 | 411,570.00 | 1,725.39 |
09/10/2017 |
-
![]() |
4.25 | 4.26 | 4.18 | 4.18 | 4.21 | 537,210.00 | 2,257.99 |
06/10/2017 |
-
![]() |
4.30 | 4.36 | 4.22 | 4.26 | 4.29 | 1,655,730.00 | 7,091.40 |
05/10/2017 |
-
![]() |
4.12 | 4.13 | 4.08 | 4.09 | 4.10 | 411,040.00 | 1,681.86 |
04/10/2017 |
-
![]() |
4.07 | 4.10 | 4.06 | 4.08 | 4.07 | 854,990.00 | 3,484.30 |
03/10/2017 |
-
![]() |
4.15 | 4.15 | 4.00 | 4.07 | 4.08 | 639,140.00 | 2,611.81 |
02/10/2017 |
-
![]() |
4.17 | 4.19 | 4.13 | 4.14 | 4.16 | 537,300.00 | 2,231.18 |
29/09/2017 |
-
![]() |
4.19 | 4.23 | 4.16 | 4.17 | 4.18 | 561,800.00 | 2,346.43 |
28/09/2017 |
-
![]() |
4.19 | 4.24 | 4.18 | 4.19 | 4.20 | 635,860.00 | 2,669.81 |
27/09/2017 |
-
![]() |
4.21 | 4.24 | 4.19 | 4.20 | 4.22 | 551,600.00 | 2,325.58 |
26/09/2017 |
-
![]() |
4.21 | 4.22 | 4.17 | 4.20 | 4.20 | 1,154,510.00 | 4,845.18 |
25/09/2017 |
-
![]() |
4.24 | 4.28 | 4.20 | 4.21 | 4.23 | 673,500.00 | 2,843.44 |
22/09/2017 |
-
![]() |
4.31 | 4.30 | 4.23 | 4.24 | 4.26 | 936,150.00 | 3,984.16 |
21/09/2017 |
-
![]() |
4.38 | 4.35 | 4.28 | 4.28 | 4.31 | 836,950.00 | 3,599.68 |
20/09/2017 |
-
![]() |
4.40 | 4.41 | 4.29 | 4.32 | 4.33 | 682,450.00 | 2,959.16 |
19/09/2017 |
-
![]() |
4.32 | 4.46 | 4.31 | 4.40 | 4.39 | 1,442,350.00 | 6,334.44 |
18/09/2017 |
-
![]() |
4.24 | 4.32 | 4.20 | 4.29 | 4.26 | 1,317,240.00 | 5,602.37 |
15/09/2017 |
-
![]() |
4.22 | 4.25 | 4.20 | 4.21 | 4.22 | 337,620.00 | 1,423.45 |
14/09/2017 |
-
![]() |
4.21 | 4.28 | 4.20 | 4.22 | 4.23 | 697,820.00 | 2,953.66 |