Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 3.22 | 3.35 | 3.23 | 3.27 | 3.29 | 729,380.00 | 2,394.66 |
18/12/2019 | - | 3.55 | 3.55 | 3.40 | 3.40 | 3.46 | 614,740.00 | 2,125.96 |
17/12/2019 | + 0.12 (3.50%) | 3.43 | 3.67 | 3.43 | 3.55 | 3.56 | 2,496,640.00 | 8,896.75 |
16/12/2019 | - | 3.24 | 3.43 | 3.18 | 3.43 | 3.38 | 2,863,940.00 | 9,689.55 |
13/12/2019 | - | 3.23 | 3.24 | 3.16 | 3.21 | 3.20 | 490,820.00 | 1,567.93 |
12/12/2019 | - | 3.28 | 3.34 | 3.21 | 3.20 | 3.29 | 634,190.00 | 2,072.68 |
11/12/2019 | - | 3.06 | 3.27 | 3.09 | 3.27 | 3.20 | 1,447,130.00 | 4,635.46 |
10/12/2019 | - | 3.16 | 3.16 | 3.12 | 3.06 | 3.14 | 445,240.00 | 1,379.77 |
09/12/2019 | - | 3.07 | 3.17 | 3.08 | 3.14 | 3.12 | 372,110.00 | 1,158.19 |
06/12/2019 | - | 3.10 | 3.14 | 3.06 | 3.07 | 3.09 | 340,150.00 | 1,049.31 |
05/12/2019 | - | 3.12 | 3.17 | 3.07 | 3.06 | 3.11 | 478,740.00 | 1,484.08 |
04/12/2019 | - | 3.13 | 3.18 | 3.10 | 3.11 | 3.13 | 750,130.00 | 2,335.88 |
03/12/2019 | - | 3.20 | 3.20 | 3.10 | 3.17 | 3.15 | 557,340.00 | 1,755.94 |
02/12/2019 | - | 3.28 | 3.28 | 3.19 | 3.23 | 3.23 | 653,130.00 | 1,181,058.94 |
29/11/2019 | -0.03 (0.91%) | 3.27 | 3.38 | 3.25 | 3.26 | 3.33 | 735,400.00 | 2,444.93 |
28/11/2019 | - | 3.08 | 3.29 | 3.09 | 3.29 | 3.22 | 2,573,700.00 | 8,327.11 |
27/11/2019 | + 0.01 (0.33%) | 3.07 | 3.07 | 3.05 | 3.08 | 3.06 | 206,390.00 | 632.33 |
26/11/2019 | - | 3.03 | 3.09 | 3.04 | 3.07 | 3.06 | 554,320.00 | 1,694.75 |
25/11/2019 | - | 3.06 | 3.06 | 3.00 | 3.03 | 3.03 | 783,390.00 | 1,349,333.53 |
22/11/2019 | - | 3.07 | 3.07 | 3.02 | 3.06 | 3.04 | 278,350.00 | 847.01 |