Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2017 |
-
![]() |
4.25 | 4.31 | 4.20 | 4.22 | 4.27 | 845,270.00 | 3,606.72 |
07/11/2017 |
-
![]() |
4.13 | 4.40 | 4.10 | 4.27 | 4.25 | 1,807,120.00 | 7,678.90 |
06/11/2017 |
-
![]() |
4.08 | 4.20 | 4.08 | 4.14 | 4.12 | 901,210.00 | 3,711.03 |
03/11/2017 |
-
![]() |
4.14 | 4.19 | 3.98 | 4.05 | 4.06 | 2,058,430.00 | 8,326.46 |
02/11/2017 |
-
![]() |
4.16 | 4.26 | 4.16 | 4.15 | 4.18 | 900,920.00 | 3,763.59 |
01/11/2017 |
-
![]() |
4.30 | 4.33 | 4.16 | 4.17 | 4.22 | 1,238,040.00 | 5,204.72 |
31/10/2017 |
-
![]() |
4.20 | 4.35 | 4.16 | 4.28 | 4.22 | 1,767,750.00 | 7,446.34 |
30/10/2017 |
-
![]() |
4.45 | 4.46 | 4.26 | 4.28 | 4.39 | 1,125,960.00 | 4,926.53 |
27/10/2017 |
-
![]() |
4.50 | 4.60 | 4.44 | 4.45 | 4.50 | 1,358,060.00 | 6,098.24 |
26/10/2017 |
-
![]() |
4.55 | 4.57 | 4.45 | 4.52 | 4.55 | 4,753,330.00 | 21,623.74 |
25/10/2017 |
-
![]() |
4.27 | 4.29 | 4.24 | 4.28 | 4.26 | 701,060.00 | 2,985.94 |
24/10/2017 |
-
![]() |
4.25 | 4.27 | 4.21 | 4.24 | 4.23 | 658,690.00 | 2,784.91 |
23/10/2017 |
-
![]() |
4.28 | 4.35 | 4.23 | 4.22 | 4.29 | 1,083,490.00 | 4,635.03 |
20/10/2017 |
-
![]() |
4.45 | 4.45 | 4.29 | 4.28 | 4.37 | 834,670.00 | 3,644.74 |
19/10/2017 |
-
![]() |
4.52 | 4.52 | 4.40 | 4.45 | 4.47 | 1,224,220.00 | 5,479.33 |
18/10/2017 |
-
![]() |
4.40 | 4.58 | 4.39 | 4.45 | 4.48 | 2,889,500.00 | 12,950.88 |
17/10/2017 |
-
![]() |
4.24 | 4.49 | 4.23 | 4.40 | 4.37 | 3,600,520.00 | 15,743.29 |
16/10/2017 |
-
![]() |
4.17 | 4.27 | 4.18 | 4.25 | 4.24 | 1,038,310.00 | 4,398.01 |
13/10/2017 |
-
![]() |
4.20 | 4.25 | 4.14 | 4.17 | 4.17 | 975,800.00 | 4,066.34 |
12/10/2017 |
-
![]() |
4.20 | 4.22 | 4.17 | 4.16 | 4.19 | 467,700.00 | 1,958.07 |