Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 |
-
![]() |
4.75 | 4.83 | 4.72 | 4.80 | 4.79 | 2,025,850.00 | 9,692.62 |
06/12/2017 |
-
![]() |
4.78 | 4.84 | 4.70 | 4.72 | 4.76 | 1,962,320.00 | 9,340.63 |
05/12/2017 |
-
![]() |
4.95 | 4.98 | 4.80 | 4.77 | 4.88 | 3,313,760.00 | 16,101.52 |
04/12/2017 |
-
![]() |
4.91 | 4.98 | 4.85 | 4.95 | 4.92 | 3,095,360.00 | 15,220.36 |
01/12/2017 |
-
![]() |
4.55 | 4.86 | 4.56 | 4.80 | 4.79 | 6,734,020.00 | 32,296.75 |
30/11/2017 |
-
![]() |
4.65 | 4.69 | 4.51 | 4.55 | 4.60 | 1,962,380.00 | 9,016.00 |
29/11/2017 |
-
![]() |
4.64 | 4.64 | 4.50 | 4.51 | 4.59 | 1,989,440.00 | 9,097.96 |
28/11/2017 |
-
![]() |
4.80 | 4.97 | 4.55 | 4.60 | 4.78 | 3,600,390.00 | 17,210.14 |
27/11/2017 |
-
![]() |
4.50 | 4.69 | 4.40 | 4.69 | 4.62 | 4,080,040.00 | 18,948.77 |
24/11/2017 |
-
![]() |
4.34 | 4.41 | 4.28 | 4.39 | 4.34 | 1,003,930.00 | 4,354.70 |
23/11/2017 |
-
![]() |
4.39 | 4.42 | 4.30 | 4.30 | 4.37 | 2,132,940.00 | 9,287.85 |
22/11/2017 |
-
![]() |
4.39 | 4.43 | 4.34 | 4.35 | 4.39 | 1,926,990.00 | 1,434,920.65 |
21/11/2017 |
-
![]() |
4.38 | 4.48 | 4.32 | 4.38 | 4.41 | 2,384,910.00 | 10,515.28 |
20/11/2017 |
-
![]() |
4.29 | 4.43 | 4.27 | 4.36 | 4.33 | 1,100,280.00 | 4,774.06 |
17/11/2017 |
-
![]() |
4.32 | 4.44 | 4.26 | 4.27 | 4.35 | 1,217,970.00 | 5,278.71 |
16/11/2017 |
-
![]() |
4.23 | 4.38 | 4.23 | 4.33 | 4.29 | 1,473,460.00 | 6,318.48 |
15/11/2017 |
-
![]() |
4.27 | 4.32 | 4.24 | 4.23 | 4.28 | 823,490.00 | 3,516.15 |
14/11/2017 |
-
![]() |
4.34 | 4.34 | 4.23 | 4.30 | 4.31 | 830,690.00 | 3,582.02 |
13/11/2017 |
-
![]() |
4.30 | 4.46 | 4.30 | 4.32 | 4.38 | 3,101,440.00 | 13,661.34 |
10/11/2017 |
-
![]() |
4.21 | 4.22 | 4.16 | 4.18 | 4.19 | 611,200.00 | 2,557.28 |